Life Intelligent Enterprise Holdings Co., Ltd. (JP:5856)
:5856
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.00
45.00
33.00
34.00
34.00
-20.93%
30,132,199
6.15
Apr 09, 2026
30.00
43.00
29.00
43.00
43.00
+65.38%
36,284,398
8.39
Apr 08, 2026
27.00
33.00
25.00
26.00
26.00
+18.18%
21,970,100
5.52
Apr 07, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
1,065,300
0.27
Apr 06, 2026
23.00
23.00
22.00
22.00
22.00
-8.33%
2,990,000
0.76
Apr 03, 2026
23.00
24.00
23.00
24.00
24.00
+4.35%
799,300
0.20
Apr 02, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
2,644,100
0.68
Apr 01, 2026
24.00
25.00
22.00
23.00
23.00
-4.17%
3,406,600
0.89
Mar 31, 2026
26.00
26.00
23.00
24.00
24.00
-4.00%
3,220,500
0.85
Mar 30, 2026
28.00
30.00
24.00
25.00
25.00
+13.64%
12,166,300
3.38
Mar 27, 2026
23.00
31.00
21.00
22.00
22.00
-12.00%
16,450,100
4.91
Mar 26, 2026
29.00
29.00
25.00
25.00
25.00
-13.79%
7,154,400
2.21
Mar 25, 2026
30.00
31.00
28.00
29.00
29.00
-3.33%
6,205,300
1.97
Mar 24, 2026
34.00
34.00
28.00
30.00
30.00
-9.09%
9,643,000
3.22
Mar 23, 2026
33.00
41.00
31.00
33.00
33.00
+10.00%
25,770,100
9.88
Mar 20, 2026
30.00
39.00
28.00
30.00
30.00
0.00%
0
0.00
Mar 19, 2026
34.00
39.00
28.00
30.00
30.00
-3.23%
27,323,301
12.48
Mar 18, 2026
29.00
46.00
28.00
31.00
31.00
+63.16%
76,276,398
77.20
Mar 17, 2026
19.00
19.00
18.00
19.00
19.00
0.00%
388,700
0.39
Mar 16, 2026
19.00
19.00
18.00
19.00
19.00
0.00%
1,139,800
1.16
Mar 13, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
993,400
1.01
Mar 12, 2026
20.00
21.00
19.00
19.00
19.00
0.00%
2,603,800
2.73
Mar 11, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
361,900
0.37
Mar 10, 2026
20.00
20.00
19.00
19.00
19.00
-5.00%
1,191,800
1.23
Mar 09, 2026
20.00
20.00
19.00
20.00
20.00
-4.76%
754,500
0.78
Mar 06, 2026
20.00
21.00
19.00
21.00
21.00
+10.53%
2,126,100
2.26
Mar 05, 2026
18.00
20.00
18.00
19.00
19.00
+5.56%
2,343,100
2.56
Mar 04, 2026
20.00
20.00
18.00
18.00
18.00
-5.26%
1,779,900
1.99
Mar 03, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
382,900
0.42
Mar 02, 2026
20.00
20.00
18.00
19.00
19.00
-5.00%
1,573,900
1.76
Feb 27, 2026
19.00
20.00
19.00
20.00
20.00
+5.26%
1,868,300
2.13
Feb 26, 2026
20.00
20.00
19.00
19.00
19.00
-5.00%
1,728,700
1.97
Feb 25, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
1,069,000
1.22
Feb 24, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
1,265,400
1.47
Feb 23, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
0
0.00
Feb 20, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
2,002,700
2.36
Feb 19, 2026
24.00
24.00
17.00
20.00
20.00
-16.67%
7,197,100
9.71
Feb 18, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
989,400
1.33
Feb 17, 2026
24.00
26.00
24.00
24.00
24.00
0.00%
1,406,900
1.92
Feb 16, 2026
26.00
26.00
24.00
24.00
24.00
-11.11%
2,223,700
3.02
Feb 13, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
1,044,100
1.42
Feb 12, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
639,200
0.88
Feb 11, 2026
27.00
27.00
25.00
27.00
27.00
0.00%
0
0.00
Feb 10, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
1,102,800
1.53
Feb 09, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
667,800
0.94
Feb 06, 2026
27.00
29.00
25.00
26.00
26.00
-3.70%
3,298,300
4.99
Feb 05, 2026
28.00
29.00
27.00
27.00
27.00
-3.57%
1,293,100
2.02
Feb 04, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
556,500
0.87
Feb 03, 2026
29.00
29.00
27.00
29.00
29.00
0.00%
1,064,800
1.68
Feb 02, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
245,500
0.39
Rows: