Education
About Us
Working with TipRanks
Follow Us
Life Intelligent Enterprise Holdings Co., Ltd. (JP:5856)
:5856
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.00
31.00
29.00
30.00
30.00
+3.45%
591,600
0.71
Dec 19, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
555,600
0.67
Dec 18, 2025
29.00
30.00
28.00
29.00
29.00
-3.33%
970,300
1.18
Dec 17, 2025
30.00
30.00
29.00
30.00
30.00
0.00%
456,800
0.56
Dec 16, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
674,100
0.82
Dec 15, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
889,100
1.09
Dec 12, 2025
32.00
32.00
30.00
31.00
31.00
-3.13%
2,050,500
2.47
Dec 11, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
436,900
0.50
Dec 10, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
514,800
0.51
Dec 09, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
632,300
0.63
Dec 08, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
682,400
0.67
Dec 05, 2025
32.00
33.00
31.00
32.00
32.00
+3.23%
351,800
0.33
Dec 04, 2025
32.00
33.00
30.00
31.00
31.00
0.00%
981,900
0.93
Dec 03, 2025
34.00
34.00
31.00
31.00
31.00
-8.82%
1,150,200
1.11
Dec 02, 2025
35.00
35.00
32.00
34.00
34.00
0.00%
735,000
0.71
Dec 01, 2025
31.00
35.00
31.00
34.00
34.00
+13.33%
1,766,200
1.72
Nov 28, 2025
29.00
31.00
28.00
30.00
30.00
+7.14%
1,164,700
1.13
Nov 27, 2025
29.00
29.00
28.00
28.00
28.00
-3.45%
260,400
0.22
Nov 26, 2025
28.00
30.00
27.00
29.00
29.00
+3.57%
828,900
0.69
Nov 25, 2025
28.00
29.00
28.00
28.00
28.00
0.00%
197,200
0.16
Nov 21, 2025
28.00
29.00
27.00
28.00
28.00
-3.45%
469,300
0.35
Nov 20, 2025
30.00
30.00
28.00
29.00
29.00
-3.33%
1,033,400
0.78
Nov 19, 2025
28.00
30.00
28.00
30.00
30.00
+7.14%
884,500
0.67
Nov 18, 2025
30.00
30.00
27.00
28.00
28.00
-9.68%
2,366,000
1.83
Nov 17, 2025
33.00
33.00
31.00
31.00
31.00
-8.82%
1,121,100
0.87
Nov 14, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
139,300
0.11
Nov 13, 2025
34.00
34.00
33.00
34.00
34.00
+3.03%
108,200
0.08
Nov 12, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
355,700
0.27
Nov 11, 2025
34.00
34.00
33.00
33.00
33.00
0.00%
94,700
0.07
Nov 10, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
207,300
0.16
Nov 07, 2025
33.00
33.00
32.00
33.00
33.00
0.00%
46,200
0.03
Nov 06, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
348,000
0.26
Nov 05, 2025
34.00
34.00
31.00
33.00
33.00
-2.94%
743,500
0.55
Nov 04, 2025
33.00
34.00
33.00
34.00
34.00
0.00%
72,600
0.05
Oct 31, 2025
34.00
34.00
32.00
34.00
34.00
+3.03%
489,100
0.36
Oct 30, 2025
34.00
34.00
33.00
33.00
33.00
-2.94%
109,500
0.08
Oct 29, 2025
35.00
35.00
34.00
34.00
34.00
0.00%
198,500
0.14
Oct 28, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
277,600
0.20
Oct 27, 2025
34.00
35.00
33.00
34.00
34.00
-2.86%
272,200
0.19
Oct 24, 2025
35.00
35.00
34.00
35.00
35.00
+2.94%
33,100
0.02
Oct 23, 2025
34.00
35.00
34.00
34.00
34.00
-2.86%
103,800
0.07
Oct 22, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
703,900
0.48
Oct 21, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
179,500
0.12
Oct 20, 2025
32.00
34.00
32.00
34.00
34.00
+3.03%
422,600
0.26
Oct 17, 2025
32.00
33.00
31.00
33.00
33.00
0.00%
360,800
0.23
Oct 16, 2025
32.00
33.00
30.00
33.00
33.00
0.00%
1,486,400
0.93
Oct 15, 2025
33.00
33.00
31.00
33.00
33.00
0.00%
2,640,000
1.64
Oct 14, 2025
34.00
36.00
33.00
33.00
33.00
-5.71%
1,447,500
0.91
Oct 10, 2025
36.00
36.00
34.00
35.00
35.00
0.00%
926,000
0.58
Oct 09, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
530,100
0.33
Rows: