Education
About Us
Working with TipRanks
Follow Us
Ahresty Corporation (JP:5852)
:5852
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
910.00
918.00
897.00
918.00
918.00
+1.66%
81,000
0.51
Oct 23, 2025
886.00
908.00
884.00
903.00
903.00
+1.12%
120,400
0.77
Oct 22, 2025
860.00
898.00
860.00
893.00
893.00
+4.32%
160,100
1.03
Oct 21, 2025
865.00
868.00
855.00
856.00
856.00
-0.47%
47,100
0.30
Oct 20, 2025
860.00
863.00
855.00
860.00
860.00
+0.82%
63,100
0.40
Oct 17, 2025
856.00
856.00
843.00
853.00
853.00
-0.81%
52,100
0.33
Oct 16, 2025
861.00
865.00
854.00
860.00
860.00
+0.47%
42,200
0.27
Oct 15, 2025
841.00
856.00
837.00
856.00
856.00
+3.26%
65,200
0.41
Oct 14, 2025
830.00
847.00
817.00
829.00
829.00
-2.24%
161,000
1.03
Oct 10, 2025
878.00
878.00
848.00
848.00
848.00
-4.83%
124,400
0.80
Oct 09, 2025
883.00
891.00
879.00
891.00
891.00
+1.14%
81,800
0.53
Oct 08, 2025
876.00
889.00
875.00
881.00
881.00
+0.11%
111,400
0.72
Oct 07, 2025
874.00
882.00
871.00
880.00
880.00
+1.15%
65,900
0.42
Oct 06, 2025
870.00
873.00
863.00
870.00
870.00
+1.75%
100,600
0.65
Oct 03, 2025
837.00
855.00
837.00
855.00
855.00
+2.15%
77,600
0.50
Oct 02, 2025
834.00
840.00
825.00
837.00
837.00
+0.24%
103,100
0.66
Oct 01, 2025
858.00
858.00
822.00
835.00
835.00
-3.36%
302,800
1.97
Sep 30, 2025
880.00
886.00
858.00
864.00
864.00
-1.14%
115,100
0.74
Sep 29, 2025
871.00
878.00
858.00
874.00
874.00
+0.23%
142,200
0.92
Sep 26, 2025
884.00
890.00
880.00
888.00
872.00
+3.11%
142,100
0.92
Sep 25, 2025
890.00
894.00
876.00
877.00
861.20
+0.12%
201,200
1.32
Sep 24, 2025
891.00
896.00
885.00
892.00
875.93
+1.27%
144,400
0.95
Sep 22, 2025
885.00
900.00
884.00
897.00
880.84
+3.10%
119,200
0.79
Sep 19, 2025
887.00
893.00
870.00
886.00
870.04
+2.18%
244,400
1.63
Sep 18, 2025
901.00
904.00
881.00
883.00
867.09
-0.20%
307,800
2.07
Sep 17, 2025
912.00
912.00
896.00
901.00
884.76
+0.17%
221,200
1.51
Sep 16, 2025
914.00
916.00
904.00
916.00
899.50
+1.95%
159,100
1.09
Sep 12, 2025
924.00
925.00
914.00
915.00
898.51
+1.61%
154,700
1.06
Sep 11, 2025
915.00
931.00
909.00
917.00
900.48
+2.06%
241,900
1.69
Sep 10, 2025
919.00
921.00
904.00
915.00
898.51
+1.39%
150,700
1.06
Sep 09, 2025
932.00
934.00
913.00
919.00
902.44
+0.63%
216,100
1.53
Sep 08, 2025
934.00
935.00
919.00
930.00
913.24
+1.40%
174,000
1.23
Sep 05, 2025
930.00
936.00
923.00
934.00
917.17
+3.27%
195,300
1.38
Sep 04, 2025
911.00
923.00
911.00
921.00
904.40
+2.84%
103,600
0.72
Sep 03, 2025
921.00
929.00
908.00
912.00
895.57
+1.28%
135,000
0.95
Sep 02, 2025
922.00
932.00
914.00
917.00
900.48
+1.61%
120,300
0.85
Sep 01, 2025
930.00
935.00
908.00
919.00
902.44
+0.09%
163,400
1.16
Aug 29, 2025
932.00
940.00
920.00
935.00
918.15
+2.94%
199,700
1.37
Aug 28, 2025
920.00
929.00
915.00
925.00
908.33
+2.50%
170,300
1.18
Aug 27, 2025
936.00
938.00
912.00
919.00
902.44
-0.01%
317,500
2.26
Aug 26, 2025
956.00
958.00
936.00
936.00
919.14
-0.40%
94,800
0.68
Aug 25, 2025
960.00
968.00
951.00
957.00
939.76
+2.16%
137,700
0.99
Aug 22, 2025
948.00
957.00
945.00
954.00
936.81
+2.80%
126,100
0.92
Aug 21, 2025
936.00
950.00
932.00
945.00
927.97
+3.03%
128,100
0.94
Aug 20, 2025
937.00
939.00
928.00
934.00
917.17
+1.40%
126,500
0.93
Aug 19, 2025
945.00
946.00
929.00
938.00
921.10
+1.62%
178,800
1.32
Aug 18, 2025
910.00
940.00
909.00
940.00
923.06
+5.42%
221,000
1.57
Aug 15, 2025
894.00
908.00
893.00
908.00
891.64
+3.43%
141,100
0.93
Aug 14, 2025
888.00
899.00
885.00
894.00
877.89
+2.52%
170,500
1.13
Aug 13, 2025
910.00
916.00
888.00
888.00
872.00
+0.25%
226,700
1.52
Rows: