Education
About Us
Working with TipRanks
Follow Us
Ahresty Corporation (JP:5852)
:5852
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
820.00
876.00
812.00
852.00
852.00
+5.45%
911,100
6.43
Mar 16, 2026
808.00
813.00
802.00
808.00
808.00
-0.49%
100,300
0.71
Mar 13, 2026
810.00
819.00
807.00
812.00
812.00
-2.05%
94,500
0.67
Mar 12, 2026
837.00
839.00
820.00
829.00
829.00
-1.66%
97,400
0.68
Mar 11, 2026
841.00
857.00
839.00
843.00
843.00
+0.84%
78,400
0.55
Mar 10, 2026
825.00
845.00
821.00
836.00
836.00
+3.21%
160,800
1.13
Mar 09, 2026
803.00
815.00
780.00
810.00
810.00
-5.37%
393,500
2.86
Mar 06, 2026
853.00
862.00
844.00
856.00
856.00
-1.04%
99,400
0.72
Mar 05, 2026
867.00
883.00
861.00
865.00
865.00
+4.09%
167,700
1.22
Mar 04, 2026
850.00
870.00
818.00
831.00
831.00
-5.57%
459,600
3.45
Mar 03, 2026
909.00
923.00
875.00
880.00
880.00
-3.93%
311,000
2.40
Mar 02, 2026
918.00
927.00
899.00
916.00
916.00
-2.86%
214,500
1.67
Feb 27, 2026
914.00
944.00
911.00
943.00
943.00
+3.63%
205,700
1.62
Feb 26, 2026
919.00
923.00
910.00
910.00
910.00
+0.11%
145,200
1.15
Feb 25, 2026
934.00
934.00
904.00
909.00
909.00
-2.05%
185,300
1.49
Feb 24, 2026
931.00
947.00
919.00
928.00
928.00
-1.17%
191,100
1.57
Feb 23, 2026
939.00
955.00
934.00
939.00
939.00
0.00%
0
0.00
Feb 20, 2026
955.00
955.00
934.00
939.00
939.00
-1.57%
145,400
1.20
Feb 19, 2026
942.00
957.00
931.00
954.00
954.00
+1.49%
163,700
1.36
Feb 18, 2026
938.00
948.00
935.00
940.00
940.00
+0.43%
127,600
1.07
Feb 17, 2026
933.00
938.00
921.00
936.00
936.00
+0.43%
154,600
1.29
Feb 16, 2026
941.00
943.00
926.00
932.00
932.00
-0.11%
155,600
1.29
Feb 13, 2026
943.00
957.00
926.00
933.00
933.00
-2.61%
368,900
3.17
Feb 12, 2026
876.00
960.00
865.00
958.00
958.00
+9.86%
560,500
5.06
Feb 11, 2026
872.00
874.00
865.00
872.00
872.00
0.00%
0
0.00
Feb 10, 2026
866.00
874.00
865.00
872.00
872.00
+1.40%
137,800
1.20
Feb 09, 2026
865.00
865.00
851.00
860.00
860.00
+1.18%
90,500
0.78
Feb 06, 2026
850.00
855.00
844.00
850.00
850.00
-0.47%
115,300
1.00
Feb 05, 2026
847.00
860.00
844.00
854.00
854.00
+1.79%
118,200
1.02
Feb 04, 2026
828.00
843.00
827.00
839.00
839.00
+1.45%
94,700
0.82
Feb 03, 2026
827.00
830.00
817.00
827.00
827.00
+1.72%
87,600
0.74
Feb 02, 2026
835.00
844.00
813.00
813.00
813.00
-1.57%
138,000
1.16
Jan 30, 2026
819.00
829.00
816.00
826.00
826.00
+0.98%
75,900
0.63
Jan 29, 2026
819.00
823.00
806.00
818.00
818.00
-0.12%
60,900
0.50
Jan 28, 2026
826.00
827.00
815.00
819.00
819.00
-1.44%
90,600
0.69
Jan 27, 2026
833.00
839.00
824.00
831.00
831.00
-0.24%
65,800
0.48
Jan 26, 2026
852.00
852.00
828.00
833.00
833.00
-3.59%
136,600
1.00
Jan 23, 2026
853.00
865.00
851.00
864.00
864.00
+1.41%
102,800
0.75
Jan 22, 2026
845.00
856.00
845.00
852.00
852.00
+1.43%
77,100
0.56
Jan 21, 2026
824.00
840.00
814.00
840.00
840.00
-0.24%
116,700
0.85
Jan 20, 2026
866.00
866.00
842.00
842.00
842.00
-2.32%
92,200
0.67
Jan 19, 2026
867.00
873.00
846.00
862.00
862.00
-1.49%
158,300
1.17
Jan 16, 2026
871.00
878.00
866.00
875.00
875.00
+1.16%
119,900
0.89
Jan 15, 2026
858.00
870.00
857.00
865.00
865.00
+0.70%
79,600
0.60
Jan 14, 2026
858.00
865.00
853.00
859.00
859.00
+0.82%
129,800
0.98
Jan 13, 2026
860.00
863.00
847.00
852.00
852.00
+0.47%
93,500
0.70
Jan 12, 2026
848.00
856.00
846.00
848.00
848.00
0.00%
0
0.00
Jan 09, 2026
850.00
856.00
846.00
848.00
848.00
0.00%
73,400
0.54
Jan 08, 2026
857.00
860.00
841.00
848.00
848.00
-1.74%
199,600
1.48
Jan 07, 2026
835.00
870.00
835.00
863.00
863.00
+4.86%
305,400
2.34
Rows: