Education
About Us
Working with TipRanks
Follow Us
Ahresty Corporation (JP:5852)
:5852
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
924.00
925.00
914.00
915.00
915.00
-0.22%
154,700
1.06
Sep 11, 2025
915.00
931.00
909.00
917.00
917.00
+0.22%
241,900
1.69
Sep 10, 2025
919.00
921.00
904.00
915.00
915.00
-0.44%
150,700
1.06
Sep 09, 2025
932.00
934.00
913.00
919.00
919.00
-1.18%
216,100
1.53
Sep 08, 2025
934.00
935.00
919.00
930.00
930.00
-0.43%
174,000
1.23
Sep 05, 2025
930.00
936.00
923.00
934.00
934.00
+1.41%
195,300
1.38
Sep 04, 2025
911.00
923.00
911.00
921.00
921.00
+0.99%
103,600
0.72
Sep 03, 2025
921.00
929.00
908.00
912.00
912.00
-0.55%
135,000
0.95
Sep 02, 2025
922.00
932.00
914.00
917.00
917.00
-0.22%
120,300
0.85
Sep 01, 2025
930.00
935.00
908.00
919.00
919.00
-1.71%
163,400
1.16
Aug 29, 2025
932.00
940.00
920.00
935.00
935.00
+1.08%
199,700
1.37
Aug 28, 2025
920.00
929.00
915.00
925.00
925.00
+0.65%
170,300
1.18
Aug 27, 2025
936.00
938.00
912.00
919.00
919.00
-1.82%
317,500
2.26
Aug 26, 2025
956.00
958.00
936.00
936.00
936.00
-2.19%
94,800
0.68
Aug 25, 2025
960.00
968.00
951.00
957.00
957.00
+0.31%
137,700
0.99
Aug 22, 2025
948.00
957.00
945.00
954.00
954.00
+0.95%
126,100
0.92
Aug 21, 2025
936.00
950.00
932.00
945.00
945.00
+1.18%
128,100
0.94
Aug 20, 2025
937.00
939.00
928.00
934.00
934.00
-0.43%
126,500
0.93
Aug 19, 2025
945.00
946.00
929.00
938.00
938.00
-0.21%
178,800
1.32
Aug 18, 2025
910.00
940.00
909.00
940.00
940.00
+3.52%
221,000
1.57
Aug 15, 2025
894.00
908.00
893.00
908.00
908.00
+1.57%
141,100
0.93
Aug 14, 2025
888.00
899.00
885.00
894.00
894.00
+0.68%
170,500
1.13
Aug 13, 2025
910.00
916.00
888.00
888.00
888.00
-1.55%
226,700
1.52
Aug 12, 2025
904.00
918.00
891.00
902.00
902.00
+0.22%
378,400
2.60
Aug 08, 2025
842.00
914.00
826.00
900.00
900.00
+5.88%
509,400
3.68
Aug 07, 2025
838.00
853.00
831.00
850.00
850.00
+0.83%
128,800
0.93
Aug 06, 2025
825.00
846.00
824.00
843.00
843.00
+1.57%
159,000
1.16
Aug 05, 2025
820.00
834.00
817.00
830.00
830.00
+1.84%
104,600
0.77
Aug 04, 2025
800.00
815.00
798.00
815.00
815.00
-0.61%
103,300
0.76
Aug 01, 2025
798.00
824.00
798.00
820.00
820.00
+2.37%
145,000
1.08
Jul 31, 2025
790.00
805.00
790.00
801.00
801.00
+0.75%
113,800
0.85
Jul 30, 2025
782.00
795.00
782.00
795.00
795.00
+1.66%
84,200
0.63
Jul 29, 2025
785.00
789.00
780.00
782.00
782.00
-1.88%
123,400
0.92
Jul 28, 2025
785.00
797.00
782.00
797.00
797.00
+2.05%
171,000
1.28
Jul 25, 2025
784.00
789.00
780.00
781.00
781.00
-0.38%
105,500
0.78
Jul 24, 2025
784.00
792.00
780.00
784.00
784.00
+1.42%
182,400
1.36
Jul 23, 2025
761.00
782.00
760.00
773.00
773.00
+3.20%
241,700
1.85
Jul 22, 2025
746.00
761.00
746.00
749.00
749.00
+0.54%
113,300
0.87
Jul 18, 2025
751.00
753.00
743.00
745.00
745.00
-0.67%
62,400
0.48
Jul 17, 2025
752.00
757.00
746.00
750.00
750.00
-0.40%
81,700
0.62
Jul 16, 2025
757.00
762.00
753.00
753.00
753.00
-0.53%
56,200
0.43
Jul 15, 2025
756.00
763.00
753.00
757.00
757.00
+0.66%
78,300
0.59
Jul 14, 2025
749.00
756.00
749.00
752.00
752.00
+0.27%
84,900
0.64
Jul 11, 2025
745.00
754.00
741.00
750.00
750.00
+0.81%
67,500
0.49
Jul 10, 2025
746.00
752.00
736.00
744.00
744.00
-0.27%
92,000
0.65
Jul 09, 2025
741.00
746.00
739.00
746.00
746.00
+0.67%
56,500
0.39
Jul 08, 2025
730.00
742.00
730.00
741.00
741.00
+1.37%
80,400
0.52
Jul 07, 2025
744.00
744.00
728.00
731.00
731.00
-2.14%
119,400
0.74
Jul 04, 2025
754.00
761.00
747.00
747.00
747.00
-0.80%
61,900
0.38
Jul 03, 2025
754.00
761.00
746.00
753.00
753.00
-0.13%
76,700
0.47
Rows: