Education
About Us
Working with TipRanks
Follow Us
Ahresty Corporation (JP:5852)
:5852
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
793.00
804.00
791.00
797.00
797.00
-0.25%
143,600
1.02
Dec 22, 2025
761.00
803.00
754.00
799.00
799.00
+5.97%
390,800
2.80
Dec 19, 2025
743.00
755.00
743.00
754.00
754.00
+1.62%
78,200
0.55
Dec 18, 2025
745.00
745.00
738.00
742.00
742.00
-0.40%
63,700
0.44
Dec 17, 2025
738.00
746.00
731.00
745.00
745.00
+1.50%
121,400
0.84
Dec 16, 2025
736.00
743.00
732.00
734.00
734.00
-0.68%
90,100
0.62
Dec 15, 2025
733.00
743.00
731.00
739.00
739.00
+0.68%
110,500
0.75
Dec 12, 2025
728.00
739.00
725.00
734.00
734.00
+1.80%
102,100
0.69
Dec 11, 2025
731.00
733.00
717.00
721.00
721.00
-0.69%
153,700
1.03
Dec 10, 2025
732.00
738.00
725.00
726.00
726.00
-0.55%
80,400
0.53
Dec 09, 2025
741.00
743.00
728.00
730.00
730.00
-1.75%
107,400
0.71
Dec 08, 2025
738.00
749.00
735.00
743.00
743.00
+2.62%
157,100
1.04
Dec 05, 2025
734.00
734.00
722.00
724.00
724.00
-1.76%
192,800
1.29
Dec 04, 2025
728.00
737.00
726.00
737.00
737.00
+1.10%
90,000
0.60
Dec 03, 2025
727.00
735.00
727.00
729.00
729.00
-0.27%
156,600
1.04
Dec 02, 2025
739.00
739.00
727.00
731.00
731.00
-0.54%
69,100
0.45
Dec 01, 2025
750.00
750.00
735.00
735.00
735.00
-1.61%
107,600
0.69
Nov 28, 2025
745.00
750.00
745.00
747.00
747.00
+0.40%
68,500
0.44
Nov 27, 2025
743.00
745.00
738.00
744.00
744.00
+0.81%
28,600
0.18
Nov 26, 2025
736.00
740.00
729.00
738.00
738.00
+0.82%
72,500
0.46
Nov 25, 2025
742.00
742.00
726.00
732.00
732.00
+0.55%
75,400
0.47
Nov 21, 2025
720.00
732.00
719.00
728.00
728.00
-0.27%
75,100
0.47
Nov 20, 2025
730.00
735.00
725.00
730.00
730.00
+0.14%
93,800
0.58
Nov 19, 2025
721.00
735.00
715.00
729.00
729.00
+0.41%
159,600
0.98
Nov 18, 2025
741.00
743.00
724.00
726.00
726.00
-2.42%
188,700
1.16
Nov 17, 2025
753.00
756.00
738.00
744.00
744.00
-0.93%
128,800
0.79
Nov 14, 2025
756.00
759.00
750.00
751.00
751.00
-1.57%
197,500
1.21
Nov 13, 2025
768.00
771.00
759.00
763.00
763.00
-0.52%
136,700
0.82
Nov 12, 2025
774.00
778.00
757.00
767.00
767.00
-1.92%
272,300
1.59
Nov 11, 2025
798.00
798.00
771.00
782.00
782.00
-1.88%
183,100
1.08
Nov 10, 2025
796.00
797.00
790.00
797.00
797.00
+0.76%
65,200
0.38
Nov 07, 2025
791.00
797.00
785.00
791.00
791.00
0.00%
96,400
0.56
Nov 06, 2025
791.00
803.00
791.00
791.00
791.00
+0.64%
108,000
0.63
Nov 05, 2025
794.00
795.00
764.00
786.00
786.00
-1.75%
288,500
1.70
Nov 04, 2025
800.00
804.00
789.00
800.00
800.00
-0.50%
128,700
0.76
Oct 31, 2025
813.00
815.00
791.00
804.00
804.00
-0.25%
147,700
0.88
Oct 30, 2025
790.00
810.00
786.00
806.00
806.00
+2.15%
215,400
1.29
Oct 29, 2025
882.00
885.00
783.00
789.00
789.00
-9.52%
698,300
4.41
Oct 28, 2025
940.00
944.00
868.00
872.00
872.00
-7.04%
333,500
2.16
Oct 27, 2025
923.00
942.00
921.00
938.00
938.00
+2.18%
166,900
1.08
Oct 24, 2025
910.00
918.00
897.00
918.00
918.00
+1.66%
81,000
0.51
Oct 23, 2025
886.00
908.00
884.00
903.00
903.00
+1.12%
120,400
0.77
Oct 22, 2025
860.00
898.00
860.00
893.00
893.00
+4.32%
160,100
1.03
Oct 21, 2025
865.00
868.00
855.00
856.00
856.00
-0.47%
47,100
0.30
Oct 20, 2025
860.00
863.00
855.00
860.00
860.00
+0.82%
63,100
0.40
Oct 17, 2025
856.00
856.00
843.00
853.00
853.00
-0.81%
52,100
0.33
Oct 16, 2025
861.00
865.00
854.00
860.00
860.00
+0.47%
42,200
0.27
Oct 15, 2025
841.00
856.00
837.00
856.00
856.00
+3.26%
65,200
0.41
Oct 14, 2025
830.00
847.00
817.00
829.00
829.00
-2.24%
161,000
1.03
Oct 10, 2025
878.00
878.00
848.00
848.00
848.00
-4.83%
124,400
0.80
Rows: