Education
About Us
Working with TipRanks
Follow Us
Kyoto Financial Group,Inc. (JP:5844)
:5844
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,487.00
3,521.00
3,485.00
3,511.00
3,511.00
+1.04%
478,700
0.80
Jan 08, 2026
3,519.00
3,524.00
3,475.00
3,475.00
3,475.00
-1.61%
392,000
0.65
Jan 07, 2026
3,529.00
3,541.00
3,505.00
3,532.00
3,532.00
-0.20%
471,000
0.78
Jan 06, 2026
3,497.00
3,539.00
3,488.00
3,539.00
3,539.00
+1.99%
598,200
0.97
Jan 05, 2026
3,458.00
3,493.00
3,448.00
3,470.00
3,470.00
+1.25%
442,100
0.72
Jan 02, 2026
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Jan 01, 2026
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Dec 31, 2025
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Dec 30, 2025
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
-1.18%
396,000
0.58
Dec 29, 2025
3,434.00
3,468.00
3,420.00
3,468.00
3,468.00
+0.93%
449,300
0.64
Dec 26, 2025
3,432.00
3,454.00
3,411.00
3,436.00
3,436.00
+0.03%
452,100
0.64
Dec 25, 2025
3,443.00
3,450.00
3,413.00
3,435.00
3,435.00
-0.23%
298,300
0.42
Dec 24, 2025
3,474.00
3,480.00
3,417.00
3,443.00
3,443.00
+0.12%
513,000
0.71
Dec 23, 2025
3,457.00
3,489.00
3,429.00
3,439.00
3,439.00
-0.35%
361,600
0.48
Dec 22, 2025
3,503.00
3,505.00
3,451.00
3,451.00
3,451.00
-0.58%
475,400
0.63
Dec 19, 2025
3,399.00
3,479.00
3,394.00
3,471.00
3,471.00
+2.84%
1,163,200
1.55
Dec 18, 2025
3,336.00
3,383.00
3,327.00
3,375.00
3,375.00
+1.23%
472,700
0.63
Dec 17, 2025
3,370.00
3,376.00
3,307.00
3,334.00
3,334.00
-1.51%
619,200
0.82
Dec 16, 2025
3,479.00
3,499.00
3,385.00
3,385.00
3,385.00
-3.86%
577,500
0.77
Dec 15, 2025
3,445.00
3,532.00
3,445.00
3,521.00
3,521.00
+2.24%
646,000
0.86
Dec 12, 2025
3,427.00
3,448.00
3,366.00
3,444.00
3,444.00
+2.59%
599,000
0.80
Dec 11, 2025
3,450.00
3,460.00
3,352.00
3,357.00
3,357.00
-2.04%
539,000
0.72
Dec 10, 2025
3,419.00
3,439.00
3,405.00
3,427.00
3,427.00
+0.88%
334,600
0.44
Dec 09, 2025
3,410.00
3,433.00
3,393.00
3,397.00
3,397.00
-0.23%
281,500
0.37
Dec 08, 2025
3,422.00
3,430.00
3,377.00
3,405.00
3,405.00
-0.23%
316,700
0.41
Dec 05, 2025
3,415.00
3,429.00
3,384.00
3,413.00
3,413.00
-0.41%
490,700
0.63
Dec 04, 2025
3,319.00
3,427.00
3,308.00
3,427.00
3,427.00
+3.10%
525,100
0.68
Dec 03, 2025
3,342.00
3,348.00
3,284.00
3,324.00
3,324.00
-1.10%
539,600
0.70
Dec 02, 2025
3,413.00
3,437.00
3,361.00
3,361.00
3,361.00
-0.77%
564,700
0.73
Dec 01, 2025
3,450.00
3,488.00
3,387.00
3,387.00
3,387.00
-0.38%
623,100
0.81
Nov 28, 2025
3,345.00
3,409.00
3,335.00
3,400.00
3,400.00
+1.80%
436,600
0.56
Nov 27, 2025
3,350.00
3,385.00
3,328.00
3,340.00
3,340.00
+0.24%
551,200
0.71
Nov 26, 2025
3,306.00
3,362.00
3,299.00
3,332.00
3,332.00
+2.24%
807,700
1.05
Nov 25, 2025
3,270.00
3,290.00
3,219.00
3,259.00
3,259.00
+0.65%
624,800
0.82
Nov 21, 2025
3,205.00
3,292.00
3,202.00
3,238.00
3,238.00
+0.19%
1,057,000
1.39
Nov 20, 2025
3,270.00
3,274.00
3,201.00
3,232.00
3,232.00
+1.00%
690,400
0.91
Nov 19, 2025
3,250.00
3,253.00
3,191.00
3,200.00
3,200.00
-0.22%
639,800
0.84
Nov 18, 2025
3,330.00
3,348.00
3,207.00
3,207.00
3,207.00
-4.70%
764,400
1.00
Nov 17, 2025
3,322.00
3,375.00
3,276.00
3,365.00
3,365.00
+3.47%
1,120,100
1.48
Nov 14, 2025
3,268.00
3,311.00
3,232.00
3,252.00
3,252.00
-2.20%
963,300
1.28
Nov 13, 2025
3,289.00
3,333.00
3,280.00
3,325.00
3,325.00
+1.65%
660,000
0.87
Nov 12, 2025
3,231.00
3,296.00
3,220.00
3,271.00
3,271.00
+2.09%
533,800
0.70
Nov 11, 2025
3,225.00
3,243.00
3,196.00
3,204.00
3,204.00
-0.03%
332,100
0.43
Nov 10, 2025
3,225.00
3,228.00
3,185.00
3,205.00
3,205.00
+0.56%
414,500
0.54
Nov 07, 2025
3,252.00
3,268.00
3,143.00
3,187.00
3,187.00
-2.72%
744,200
0.96
Nov 06, 2025
3,215.00
3,298.00
3,202.00
3,276.00
3,276.00
+2.50%
872,000
1.13
Nov 05, 2025
3,177.00
3,210.00
3,099.00
3,196.00
3,196.00
+0.60%
1,157,700
1.50
Nov 04, 2025
3,156.00
3,215.00
3,122.00
3,177.00
3,177.00
+1.70%
951,900
1.24
Oct 31, 2025
3,119.00
3,136.00
3,082.00
3,124.00
3,124.00
+0.35%
812,100
1.05
Oct 30, 2025
3,048.00
3,115.00
3,029.00
3,113.00
3,113.00
+3.11%
2,351,100
3.14
Rows: