Education
About Us
Working with TipRanks
Follow Us
Kyoto Financial Group,Inc. (JP:5844)
:5844
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,400.00
4,417.00
4,272.00
4,309.00
4,309.00
-1.49%
1,059,200
0.97
Mar 16, 2026
4,472.00
4,480.00
4,371.00
4,374.00
4,374.00
-2.10%
1,369,000
1.26
Mar 13, 2026
4,282.00
4,490.00
4,262.00
4,468.00
4,468.00
+2.67%
2,919,700
2.79
Mar 12, 2026
4,150.00
4,441.00
4,112.00
4,352.00
4,352.00
+7.43%
5,899,300
6.12
Mar 11, 2026
4,049.00
4,090.00
4,029.00
4,051.00
4,051.00
+0.60%
662,700
0.69
Mar 10, 2026
4,021.00
4,088.00
3,972.00
4,027.00
4,027.00
+1.92%
1,201,700
1.26
Mar 09, 2026
3,889.00
3,979.00
3,853.00
3,951.00
3,951.00
-5.23%
2,016,500
2.18
Mar 06, 2026
3,884.00
4,195.00
3,850.00
4,169.00
4,169.00
+4.54%
2,153,300
2.40
Mar 05, 2026
3,878.00
4,021.00
3,861.00
3,988.00
3,988.00
+7.55%
1,993,400
2.29
Mar 04, 2026
3,800.00
3,881.00
3,673.00
3,708.00
3,708.00
-5.41%
2,643,300
3.17
Mar 03, 2026
3,902.00
3,972.00
3,870.00
3,920.00
3,920.00
+2.30%
2,972,600
3.73
Mar 02, 2026
3,667.00
3,832.00
3,622.00
3,832.00
3,832.00
-1.16%
2,595,800
3.40
Feb 27, 2026
3,581.00
3,886.00
3,549.00
3,877.00
3,877.00
+9.58%
4,580,800
6.55
Feb 26, 2026
3,522.00
3,547.00
3,493.00
3,538.00
3,538.00
+1.93%
1,352,300
1.97
Feb 25, 2026
3,540.00
3,540.00
3,400.00
3,471.00
3,471.00
-2.55%
1,852,300
2.78
Feb 24, 2026
3,640.00
3,651.00
3,511.00
3,562.00
3,562.00
-3.68%
1,672,800
2.58
Feb 23, 2026
3,698.00
3,709.00
3,652.00
3,698.00
3,698.00
0.00%
0
0.00
Feb 20, 2026
3,675.00
3,709.00
3,652.00
3,698.00
3,698.00
-0.94%
854,800
1.30
Feb 19, 2026
3,676.00
3,743.00
3,664.00
3,733.00
3,733.00
+1.47%
1,097,300
1.67
Feb 18, 2026
3,666.00
3,694.00
3,627.00
3,679.00
3,679.00
+1.49%
832,100
1.27
Feb 17, 2026
3,700.00
3,780.00
3,625.00
3,625.00
3,625.00
-4.10%
1,440,500
2.25
Feb 16, 2026
3,850.00
3,855.00
3,745.00
3,780.00
3,780.00
-2.53%
978,700
1.53
Feb 13, 2026
3,913.00
3,941.00
3,865.00
3,878.00
3,878.00
-2.64%
1,234,100
1.94
Feb 12, 2026
3,936.00
4,010.00
3,921.00
3,983.00
3,983.00
+0.66%
985,900
1.55
Feb 11, 2026
3,957.00
4,000.00
3,921.00
3,957.00
3,957.00
0.00%
0
0.00
Feb 10, 2026
3,933.00
4,000.00
3,921.00
3,957.00
3,957.00
+0.48%
736,800
1.15
Feb 09, 2026
3,950.00
3,959.00
3,878.00
3,938.00
3,938.00
+2.93%
933,000
1.47
Feb 06, 2026
3,761.00
3,826.00
3,696.00
3,826.00
3,826.00
+0.10%
1,180,100
1.90
Feb 05, 2026
3,875.00
3,907.00
3,797.00
3,822.00
3,822.00
-0.55%
936,500
1.51
Feb 04, 2026
3,860.00
3,880.00
3,787.00
3,843.00
3,843.00
+1.37%
1,232,700
2.01
Feb 03, 2026
3,752.00
3,815.00
3,688.00
3,791.00
3,791.00
+1.74%
1,572,500
2.59
Feb 02, 2026
3,797.00
3,797.00
3,702.00
3,726.00
3,726.00
-0.03%
1,331,200
2.22
Jan 30, 2026
3,761.00
3,774.00
3,710.00
3,727.00
3,727.00
0.00%
800,000
1.33
Jan 29, 2026
3,672.00
3,743.00
3,639.00
3,727.00
3,727.00
+1.33%
652,100
1.04
Jan 28, 2026
3,700.00
3,712.00
3,658.00
3,678.00
3,678.00
-1.26%
530,400
0.84
Jan 27, 2026
3,665.00
3,736.00
3,610.00
3,725.00
3,725.00
+0.87%
787,400
1.25
Jan 26, 2026
3,666.00
3,729.00
3,655.00
3,693.00
3,693.00
-2.09%
886,800
1.41
Jan 23, 2026
3,726.00
3,782.00
3,710.00
3,772.00
3,772.00
+2.22%
779,100
1.25
Jan 22, 2026
3,658.00
3,717.00
3,628.00
3,690.00
3,690.00
+2.84%
914,900
1.49
Jan 21, 2026
3,591.00
3,612.00
3,532.00
3,588.00
3,588.00
-1.35%
912,700
1.51
Jan 20, 2026
3,643.00
3,653.00
3,620.00
3,637.00
3,637.00
-0.95%
523,900
0.86
Jan 19, 2026
3,677.00
3,692.00
3,623.00
3,672.00
3,672.00
-0.60%
625,100
1.04
Jan 16, 2026
3,599.00
3,710.00
3,591.00
3,694.00
3,694.00
+2.16%
970,100
1.63
Jan 15, 2026
3,575.00
3,620.00
3,562.00
3,616.00
3,616.00
+1.35%
884,100
1.50
Jan 14, 2026
3,566.00
3,577.00
3,499.00
3,568.00
3,568.00
+0.06%
861,000
1.48
Jan 13, 2026
3,628.00
3,633.00
3,564.00
3,566.00
3,566.00
+1.57%
735,900
1.26
Jan 12, 2026
3,511.00
3,521.00
3,485.00
3,511.00
3,511.00
0.00%
0
0.00
Jan 09, 2026
3,487.00
3,521.00
3,485.00
3,511.00
3,511.00
+1.04%
478,700
0.80
Jan 08, 2026
3,519.00
3,524.00
3,475.00
3,475.00
3,475.00
-1.61%
392,000
0.65
Jan 07, 2026
3,529.00
3,541.00
3,505.00
3,532.00
3,532.00
-0.20%
471,000
0.78
Rows: