Kyoto Financial Group,Inc. (JP:5844)
:5844
Want to see JP:5844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,465.00
4,494.00
4,344.00
4,385.00
4,385.00
-0.50%
1,557,500
1.24
May 19, 2026
4,406.00
4,453.00
4,366.00
4,407.00
4,407.00
+0.75%
921,400
0.73
May 18, 2026
4,420.00
4,428.00
4,282.00
4,374.00
4,374.00
-0.88%
1,044,500
0.83
May 15, 2026
4,231.00
4,534.00
4,231.00
4,413.00
4,413.00
+0.30%
2,254,500
1.81
May 14, 2026
4,483.00
4,483.00
4,380.00
4,400.00
4,400.00
-1.87%
946,800
0.76
May 13, 2026
4,410.00
4,491.00
4,393.00
4,484.00
4,484.00
+1.47%
823,400
0.66
May 12, 2026
4,447.00
4,467.00
4,381.00
4,419.00
4,419.00
+0.41%
760,200
0.61
May 11, 2026
4,403.00
4,441.00
4,341.00
4,401.00
4,401.00
+0.14%
826,400
0.67
May 08, 2026
4,391.00
4,420.00
4,338.00
4,395.00
4,395.00
-2.31%
910,200
0.74
May 07, 2026
4,443.00
4,521.00
4,396.00
4,499.00
4,499.00
+2.88%
1,203,200
0.98
May 06, 2026
4,336.00
4,402.00
4,285.00
4,373.00
4,373.00
0.00%
0
0.00
May 05, 2026
4,336.00
4,402.00
4,285.00
4,373.00
4,373.00
0.00%
0
0.00
May 04, 2026
4,336.00
4,402.00
4,285.00
4,373.00
4,373.00
0.00%
0
0.00
May 01, 2026
4,336.00
4,402.00
4,285.00
4,373.00
4,373.00
+0.85%
761,000
0.59
Apr 30, 2026
4,319.00
4,344.00
4,251.00
4,336.00
4,336.00
-0.37%
953,800
0.73
Apr 29, 2026
4,352.00
4,362.00
4,218.00
4,352.00
4,352.00
0.00%
0
0.00
Apr 28, 2026
4,261.00
4,362.00
4,218.00
4,352.00
4,352.00
+3.62%
1,090,700
0.83
Apr 27, 2026
4,176.00
4,231.00
4,143.00
4,200.00
4,200.00
-2.21%
1,131,600
0.87
Apr 24, 2026
4,230.00
4,327.00
4,227.00
4,295.00
4,295.00
+0.73%
636,800
0.49
Apr 23, 2026
4,188.00
4,280.00
4,126.00
4,264.00
4,264.00
+0.14%
1,110,600
0.85
Apr 22, 2026
4,350.00
4,367.00
4,258.00
4,258.00
4,258.00
-1.73%
735,500
0.57
Apr 21, 2026
4,364.00
4,384.00
4,305.00
4,333.00
4,333.00
+0.60%
1,112,300
0.86
Apr 20, 2026
4,450.00
4,459.00
4,292.00
4,307.00
4,307.00
-1.96%
945,900
0.73
Apr 17, 2026
4,395.00
4,435.00
4,361.00
4,393.00
4,393.00
-0.63%
979,500
0.76
Apr 16, 2026
4,395.00
4,467.00
4,392.00
4,421.00
4,421.00
+0.64%
861,100
0.67
Apr 15, 2026
4,350.00
4,421.00
4,350.00
4,393.00
4,393.00
+1.31%
713,600
0.55
Apr 14, 2026
4,395.00
4,418.00
4,315.00
4,336.00
4,336.00
-0.85%
818,100
0.63
Apr 13, 2026
4,300.00
4,387.00
4,295.00
4,373.00
4,373.00
+0.99%
710,300
0.55
Apr 10, 2026
4,430.00
4,472.00
4,330.00
4,330.00
4,330.00
-1.86%
969,900
0.75
Apr 09, 2026
4,495.00
4,506.00
4,365.00
4,412.00
4,412.00
-1.74%
1,128,100
0.89
Apr 08, 2026
4,550.00
4,585.00
4,444.00
4,490.00
4,490.00
+1.81%
1,200,800
0.95
Apr 07, 2026
4,445.00
4,450.00
4,379.00
4,410.00
4,410.00
+0.50%
717,200
0.57
Apr 06, 2026
4,381.00
4,428.00
4,358.00
4,388.00
4,388.00
+1.18%
754,500
0.60
Apr 03, 2026
4,318.00
4,352.00
4,297.00
4,337.00
4,337.00
+1.26%
684,200
0.55
Apr 02, 2026
4,399.00
4,447.00
4,257.00
4,283.00
4,283.00
-2.13%
887,000
0.71
Apr 01, 2026
4,242.00
4,376.00
4,231.00
4,376.00
4,376.00
+7.76%
1,379,900
1.13
Mar 31, 2026
4,177.00
4,245.00
4,061.00
4,061.00
4,061.00
-3.54%
1,357,400
1.13
Mar 30, 2026
4,184.00
4,242.00
4,159.00
4,210.00
4,210.00
-2.93%
1,326,400
1.13
Mar 27, 2026
4,377.00
4,513.00
4,369.00
4,477.00
4,337.00
+2.10%
1,600,600
1.38
Mar 26, 2026
4,415.00
4,448.00
4,323.00
4,385.00
4,247.88
-0.41%
972,700
0.85
Mar 25, 2026
4,359.00
4,422.00
4,333.00
4,403.00
4,265.31
+2.66%
1,073,400
0.94
Mar 24, 2026
4,420.00
4,457.00
4,269.00
4,289.00
4,154.88
-0.12%
1,250,900
1.11
Mar 23, 2026
4,340.00
4,370.00
4,200.00
4,294.00
4,159.72
-2.32%
1,386,000
1.25
Mar 20, 2026
4,396.00
4,461.00
4,305.00
4,396.00
4,258.53
0.00%
0
0.00
Mar 19, 2026
4,341.00
4,461.00
4,305.00
4,396.00
4,258.53
-0.09%
1,407,700
1.28
Mar 18, 2026
4,330.00
4,421.00
4,324.00
4,400.00
4,262.41
+2.11%
976,800
0.88
Mar 17, 2026
4,400.00
4,417.00
4,272.00
4,309.00
4,174.25
-1.49%
1,059,200
0.97
Mar 16, 2026
4,472.00
4,480.00
4,371.00
4,374.00
4,237.22
-2.10%
1,369,000
1.26
Mar 13, 2026
4,282.00
4,490.00
4,262.00
4,468.00
4,328.28
+2.67%
2,919,700
2.79
Mar 12, 2026
4,150.00
4,441.00
4,112.00
4,352.00
4,215.91
+7.43%
5,899,300
6.12
Rows: