Education
About Us
Working with TipRanks
Follow Us
Kyoto Financial Group,Inc. (JP:5844)
:5844
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,761.00
3,774.00
3,710.00
3,727.00
3,727.00
0.00%
800,000
1.33
Jan 29, 2026
3,672.00
3,743.00
3,639.00
3,727.00
3,727.00
+1.33%
652,100
1.04
Jan 28, 2026
3,700.00
3,712.00
3,658.00
3,678.00
3,678.00
-1.26%
530,400
0.84
Jan 27, 2026
3,665.00
3,736.00
3,610.00
3,725.00
3,725.00
+0.87%
787,400
1.25
Jan 26, 2026
3,666.00
3,729.00
3,655.00
3,693.00
3,693.00
-2.09%
886,800
1.41
Jan 23, 2026
3,726.00
3,782.00
3,710.00
3,772.00
3,772.00
+2.22%
779,100
1.25
Jan 22, 2026
3,658.00
3,717.00
3,628.00
3,690.00
3,690.00
+2.84%
914,900
1.49
Jan 21, 2026
3,591.00
3,612.00
3,532.00
3,588.00
3,588.00
-1.35%
912,700
1.51
Jan 20, 2026
3,643.00
3,653.00
3,620.00
3,637.00
3,637.00
-0.95%
523,900
0.86
Jan 19, 2026
3,677.00
3,692.00
3,623.00
3,672.00
3,672.00
-0.60%
625,100
1.04
Jan 16, 2026
3,599.00
3,710.00
3,591.00
3,694.00
3,694.00
+2.16%
970,100
1.63
Jan 15, 2026
3,575.00
3,620.00
3,562.00
3,616.00
3,616.00
+1.35%
884,100
1.50
Jan 14, 2026
3,566.00
3,577.00
3,499.00
3,568.00
3,568.00
+0.06%
861,000
1.48
Jan 13, 2026
3,628.00
3,633.00
3,564.00
3,566.00
3,566.00
+1.57%
735,900
1.26
Jan 12, 2026
3,511.00
3,521.00
3,485.00
3,511.00
3,511.00
0.00%
0
0.00
Jan 09, 2026
3,487.00
3,521.00
3,485.00
3,511.00
3,511.00
+1.04%
478,700
0.80
Jan 08, 2026
3,519.00
3,524.00
3,475.00
3,475.00
3,475.00
-1.61%
392,000
0.65
Jan 07, 2026
3,529.00
3,541.00
3,505.00
3,532.00
3,532.00
-0.20%
471,000
0.78
Jan 06, 2026
3,497.00
3,539.00
3,488.00
3,539.00
3,539.00
+1.99%
598,200
0.97
Jan 05, 2026
3,458.00
3,493.00
3,448.00
3,470.00
3,470.00
+1.25%
442,100
0.72
Jan 02, 2026
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Jan 01, 2026
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Dec 31, 2025
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
0.00%
0
0.00
Dec 30, 2025
3,442.00
3,477.00
3,427.00
3,427.00
3,427.00
-1.18%
396,000
0.58
Dec 29, 2025
3,434.00
3,468.00
3,420.00
3,468.00
3,468.00
+0.93%
449,300
0.64
Dec 26, 2025
3,432.00
3,454.00
3,411.00
3,436.00
3,436.00
+0.03%
452,100
0.64
Dec 25, 2025
3,443.00
3,450.00
3,413.00
3,435.00
3,435.00
-0.23%
298,300
0.42
Dec 24, 2025
3,474.00
3,480.00
3,417.00
3,443.00
3,443.00
+0.12%
513,000
0.71
Dec 23, 2025
3,457.00
3,489.00
3,429.00
3,439.00
3,439.00
-0.35%
361,600
0.48
Dec 22, 2025
3,503.00
3,505.00
3,451.00
3,451.00
3,451.00
-0.58%
475,400
0.63
Dec 19, 2025
3,399.00
3,479.00
3,394.00
3,471.00
3,471.00
+2.84%
1,163,200
1.55
Dec 18, 2025
3,336.00
3,383.00
3,327.00
3,375.00
3,375.00
+1.23%
472,700
0.63
Dec 17, 2025
3,370.00
3,376.00
3,307.00
3,334.00
3,334.00
-1.51%
619,200
0.82
Dec 16, 2025
3,479.00
3,499.00
3,385.00
3,385.00
3,385.00
-3.86%
577,500
0.77
Dec 15, 2025
3,445.00
3,532.00
3,445.00
3,521.00
3,521.00
+2.24%
646,000
0.86
Dec 12, 2025
3,427.00
3,448.00
3,366.00
3,444.00
3,444.00
+2.59%
599,000
0.80
Dec 11, 2025
3,450.00
3,460.00
3,352.00
3,357.00
3,357.00
-2.04%
539,000
0.72
Dec 10, 2025
3,419.00
3,439.00
3,405.00
3,427.00
3,427.00
+0.88%
334,600
0.44
Dec 09, 2025
3,410.00
3,433.00
3,393.00
3,397.00
3,397.00
-0.23%
281,500
0.37
Dec 08, 2025
3,422.00
3,430.00
3,377.00
3,405.00
3,405.00
-0.23%
316,700
0.41
Dec 05, 2025
3,415.00
3,429.00
3,384.00
3,413.00
3,413.00
-0.41%
490,700
0.63
Dec 04, 2025
3,319.00
3,427.00
3,308.00
3,427.00
3,427.00
+3.10%
525,100
0.68
Dec 03, 2025
3,342.00
3,348.00
3,284.00
3,324.00
3,324.00
-1.10%
539,600
0.70
Dec 02, 2025
3,413.00
3,437.00
3,361.00
3,361.00
3,361.00
-0.77%
564,700
0.73
Dec 01, 2025
3,450.00
3,488.00
3,387.00
3,387.00
3,387.00
-0.38%
623,100
0.81
Nov 28, 2025
3,345.00
3,409.00
3,335.00
3,400.00
3,400.00
+1.80%
436,600
0.56
Nov 27, 2025
3,350.00
3,385.00
3,328.00
3,340.00
3,340.00
+0.24%
551,200
0.71
Nov 26, 2025
3,306.00
3,362.00
3,299.00
3,332.00
3,332.00
+2.24%
807,700
1.05
Nov 25, 2025
3,270.00
3,290.00
3,219.00
3,259.00
3,259.00
+0.65%
624,800
0.82
Nov 21, 2025
3,205.00
3,292.00
3,202.00
3,238.00
3,238.00
+0.19%
1,057,000
1.39
Rows: