Education
About Us
Working with TipRanks
Follow Us
Iyogin Holdings,Inc. (JP:5830)
:5830
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,008.00
3,072.00
3,006.00
3,070.00
3,070.00
+3.79%
677,400
0.75
Mar 17, 2026
3,000.00
3,045.00
2,941.00
2,958.00
2,958.00
+1.46%
554,100
0.62
Mar 16, 2026
2,920.50
2,965.00
2,895.00
2,915.50
2,915.50
-1.19%
618,400
0.69
Mar 13, 2026
2,871.50
2,979.00
2,871.50
2,950.50
2,950.50
+0.70%
1,192,100
1.32
Mar 12, 2026
3,035.00
3,035.00
2,899.50
2,930.00
2,930.00
-4.81%
1,582,100
1.78
Mar 11, 2026
3,070.00
3,144.00
3,062.00
3,078.00
3,078.00
+1.25%
923,900
1.04
Mar 10, 2026
2,949.00
3,058.00
2,938.00
3,040.00
3,040.00
+5.45%
1,023,300
1.15
Mar 09, 2026
2,810.50
2,899.50
2,787.00
2,883.00
2,883.00
-5.75%
1,537,700
1.76
Mar 06, 2026
2,967.00
3,081.00
2,936.00
3,059.00
3,059.00
-0.71%
1,151,000
1.33
Mar 05, 2026
3,037.00
3,115.00
3,019.00
3,081.00
3,081.00
+6.20%
1,538,300
1.80
Mar 04, 2026
2,957.50
3,049.00
2,830.50
2,901.00
2,901.00
-7.52%
1,925,100
2.32
Mar 03, 2026
3,247.00
3,268.00
3,125.00
3,137.00
3,137.00
-3.74%
1,225,700
1.49
Mar 02, 2026
3,218.00
3,269.00
3,180.00
3,259.00
3,259.00
-3.98%
1,135,400
1.39
Feb 27, 2026
3,279.00
3,394.00
3,270.00
3,394.00
3,394.00
+4.24%
1,342,500
1.65
Feb 26, 2026
3,200.00
3,291.00
3,184.00
3,256.00
3,256.00
+3.27%
983,500
1.19
Feb 25, 2026
3,249.00
3,257.00
3,123.00
3,153.00
3,153.00
-3.43%
1,696,000
2.08
Feb 24, 2026
3,465.00
3,486.00
3,265.00
3,265.00
3,265.00
-6.50%
1,866,400
2.33
Feb 23, 2026
3,492.00
3,532.00
3,458.00
3,492.00
3,492.00
0.00%
0
0.00
Feb 20, 2026
3,489.00
3,532.00
3,458.00
3,492.00
3,492.00
-2.68%
1,117,000
1.38
Feb 19, 2026
3,490.00
3,604.00
3,490.00
3,588.00
3,588.00
+3.10%
899,700
1.11
Feb 18, 2026
3,454.00
3,526.00
3,400.00
3,480.00
3,480.00
+3.45%
906,200
1.12
Feb 17, 2026
3,461.00
3,505.00
3,364.00
3,364.00
3,364.00
-2.86%
931,300
1.15
Feb 16, 2026
3,524.00
3,524.00
3,390.00
3,463.00
3,463.00
-1.81%
1,068,400
1.32
Feb 13, 2026
3,565.00
3,620.00
3,510.00
3,527.00
3,527.00
-2.97%
1,724,100
2.17
Feb 12, 2026
3,450.00
3,646.00
3,384.00
3,635.00
3,635.00
+6.75%
2,010,800
2.60
Feb 11, 2026
3,405.00
3,450.00
3,247.00
3,405.00
3,405.00
0.00%
0
0.00
Feb 10, 2026
3,289.00
3,450.00
3,247.00
3,405.00
3,405.00
+5.58%
2,292,000
2.98
Feb 09, 2026
3,280.00
3,280.00
3,180.00
3,225.00
3,225.00
+2.06%
936,200
1.20
Feb 06, 2026
3,089.00
3,160.00
3,058.00
3,160.00
3,160.00
+0.70%
913,500
1.15
Feb 05, 2026
3,120.00
3,165.00
3,086.00
3,138.00
3,138.00
+2.72%
890,600
1.06
Feb 04, 2026
3,050.00
3,058.00
2,989.50
3,055.00
3,055.00
+1.77%
814,100
0.96
Feb 03, 2026
2,927.00
3,004.00
2,894.50
3,002.00
3,002.00
+5.35%
886,400
1.04
Feb 02, 2026
2,900.00
2,939.00
2,846.00
2,849.50
2,849.50
-0.75%
858,600
1.00
Jan 30, 2026
2,850.00
2,883.00
2,839.50
2,871.00
2,871.00
+0.98%
768,400
0.89
Jan 29, 2026
2,802.00
2,850.00
2,777.50
2,843.00
2,843.00
+1.57%
740,400
0.84
Jan 28, 2026
2,788.50
2,814.50
2,761.50
2,799.00
2,799.00
+0.14%
642,200
0.72
Jan 27, 2026
2,732.00
2,810.00
2,716.00
2,795.00
2,795.00
+1.67%
553,000
0.60
Jan 26, 2026
2,735.00
2,780.00
2,728.00
2,749.00
2,749.00
-3.03%
740,900
0.79
Jan 23, 2026
2,808.50
2,849.50
2,805.50
2,835.00
2,835.00
+1.16%
714,700
0.76
Jan 22, 2026
2,785.50
2,814.00
2,775.00
2,802.50
2,802.50
+2.45%
846,200
0.90
Jan 21, 2026
2,700.00
2,753.50
2,691.00
2,735.50
2,735.50
-2.11%
768,800
0.82
Jan 20, 2026
2,828.50
2,833.50
2,779.00
2,794.50
2,794.50
-2.08%
858,900
0.91
Jan 19, 2026
2,876.00
2,876.50
2,825.50
2,854.00
2,854.00
-0.78%
858,700
0.91
Jan 16, 2026
2,822.50
2,882.00
2,822.00
2,876.50
2,876.50
+1.46%
862,900
0.92
Jan 15, 2026
2,780.00
2,835.00
2,774.00
2,835.00
2,835.00
+2.09%
747,800
0.80
Jan 14, 2026
2,770.00
2,789.00
2,716.00
2,777.00
2,777.00
+0.49%
848,200
0.91
Jan 13, 2026
2,800.00
2,801.00
2,752.50
2,763.50
2,763.50
+2.03%
728,300
0.77
Jan 12, 2026
2,708.50
2,718.00
2,666.00
2,708.50
2,708.50
0.00%
0
0.00
Jan 09, 2026
2,667.00
2,718.00
2,666.00
2,708.50
2,708.50
+1.75%
714,000
0.75
Jan 08, 2026
2,681.50
2,697.00
2,647.50
2,662.00
2,662.00
-1.30%
652,000
0.68
Rows: