Education
About Us
Working with TipRanks
Follow Us
Iyogin Holdings,Inc. (JP:5830)
:5830
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,554.00
2,624.50
2,554.00
2,601.00
2,601.00
+1.84%
1,143,600
1.03
Dec 18, 2025
2,566.00
2,585.50
2,541.50
2,554.00
2,554.00
+0.73%
701,000
0.63
Dec 17, 2025
2,543.50
2,568.00
2,506.00
2,535.50
2,535.50
-0.22%
678,300
0.61
Dec 16, 2025
2,609.00
2,628.00
2,541.00
2,541.00
2,541.00
-3.99%
1,095,100
0.99
Dec 15, 2025
2,570.50
2,659.00
2,564.00
2,646.50
2,646.50
+3.08%
948,600
0.86
Dec 12, 2025
2,540.00
2,587.50
2,526.00
2,567.50
2,567.50
+3.03%
901,200
0.82
Dec 11, 2025
2,576.00
2,585.00
2,488.50
2,492.00
2,492.00
-3.11%
931,300
0.86
Dec 10, 2025
2,580.00
2,586.50
2,555.00
2,572.00
2,572.00
+0.43%
625,500
0.57
Dec 09, 2025
2,562.00
2,577.00
2,557.00
2,561.00
2,561.00
-0.04%
616,500
0.57
Dec 08, 2025
2,572.00
2,582.50
2,534.50
2,562.00
2,562.00
+0.10%
720,600
0.66
Dec 05, 2025
2,541.50
2,573.50
2,525.50
2,559.50
2,559.50
-0.06%
582,000
0.53
Dec 04, 2025
2,512.50
2,561.00
2,504.00
2,561.00
2,561.00
+2.38%
739,300
0.68
Dec 03, 2025
2,555.00
2,557.50
2,498.00
2,501.50
2,501.50
-2.68%
855,400
0.79
Dec 02, 2025
2,607.00
2,622.00
2,545.00
2,570.50
2,570.50
+0.08%
1,150,700
1.07
Dec 01, 2025
2,612.00
2,670.00
2,567.00
2,568.50
2,568.50
+0.06%
1,614,200
1.52
Nov 28, 2025
2,526.50
2,580.50
2,519.00
2,567.00
2,567.00
+1.95%
947,700
0.90
Nov 27, 2025
2,505.50
2,540.00
2,480.50
2,518.00
2,518.00
+2.55%
1,109,000
1.06
Nov 26, 2025
2,440.00
2,468.50
2,429.50
2,455.50
2,455.50
+2.08%
812,200
0.77
Nov 25, 2025
2,395.00
2,444.00
2,377.00
2,405.50
2,405.50
+1.18%
880,000
0.84
Nov 21, 2025
2,335.00
2,398.00
2,335.00
2,377.50
2,377.50
+1.21%
745,300
0.71
Nov 20, 2025
2,377.50
2,385.50
2,347.50
2,349.00
2,349.00
+1.18%
783,300
0.75
Nov 19, 2025
2,349.00
2,370.00
2,300.00
2,321.50
2,321.50
+0.98%
1,065,100
1.02
Nov 18, 2025
2,400.00
2,409.50
2,299.00
2,299.00
2,299.00
-4.90%
1,003,200
0.96
Nov 17, 2025
2,378.50
2,417.50
2,365.50
2,417.50
2,417.50
+1.64%
836,800
0.80
Nov 14, 2025
2,348.00
2,395.00
2,331.50
2,378.50
2,378.50
-0.08%
725,100
0.69
Nov 13, 2025
2,400.50
2,415.00
2,362.50
2,380.50
2,380.50
-0.61%
1,110,800
1.05
Nov 12, 2025
2,349.00
2,405.50
2,343.50
2,395.00
2,395.00
+2.33%
1,000,900
0.93
Nov 11, 2025
2,398.00
2,404.00
2,337.50
2,340.50
2,340.50
-0.87%
1,602,100
1.50
Nov 10, 2025
2,325.50
2,370.00
2,312.50
2,361.00
2,361.00
+1.79%
1,903,700
1.82
Nov 07, 2025
2,420.50
2,445.00
2,285.00
2,319.50
2,319.50
-6.09%
3,527,800
3.52
Nov 06, 2025
2,400.00
2,476.00
2,389.50
2,470.00
2,470.00
+3.41%
1,190,800
1.20
Nov 05, 2025
2,410.50
2,422.50
2,294.00
2,388.50
2,388.50
-1.79%
1,361,600
1.39
Nov 04, 2025
2,390.00
2,450.00
2,383.50
2,432.00
2,432.00
+1.04%
1,330,800
1.37
Oct 31, 2025
2,410.00
2,432.50
2,395.50
2,407.00
2,407.00
+0.15%
1,123,300
1.17
Oct 30, 2025
2,326.00
2,413.00
2,326.00
2,403.50
2,403.50
+3.51%
1,588,700
1.69
Oct 29, 2025
2,342.00
2,354.50
2,310.50
2,322.00
2,322.00
-0.13%
1,094,700
1.17
Oct 28, 2025
2,340.00
2,391.00
2,304.50
2,325.00
2,325.00
+0.37%
2,597,800
2.87
Oct 27, 2025
2,248.50
2,332.00
2,217.00
2,316.50
2,316.50
+5.82%
1,813,000
2.03
Oct 24, 2025
2,200.50
2,226.00
2,189.00
2,189.00
2,189.00
-0.86%
936,500
1.05
Oct 23, 2025
2,161.50
2,225.00
2,154.00
2,208.00
2,208.00
+1.24%
1,085,000
1.22
Oct 22, 2025
2,143.50
2,191.00
2,141.00
2,181.00
2,181.00
+1.21%
805,800
0.91
Oct 21, 2025
2,155.00
2,171.50
2,144.00
2,155.00
2,155.00
-0.02%
678,500
0.77
Oct 20, 2025
2,124.00
2,157.00
2,105.00
2,155.50
2,155.50
+3.04%
744,800
0.84
Oct 17, 2025
2,083.00
2,099.50
2,063.50
2,092.00
2,092.00
-1.06%
647,500
0.73
Oct 16, 2025
2,121.00
2,139.50
2,107.00
2,114.50
2,114.50
+0.50%
813,300
0.92
Oct 15, 2025
2,055.00
2,116.00
2,055.00
2,104.00
2,104.00
+3.19%
741,300
0.83
Oct 14, 2025
2,061.00
2,086.00
2,032.00
2,039.00
2,039.00
-3.27%
1,063,700
1.19
Oct 10, 2025
2,130.00
2,139.50
2,105.00
2,108.00
2,108.00
-1.91%
1,121,400
1.26
Oct 09, 2025
2,131.50
2,149.00
2,120.00
2,149.00
2,149.00
+0.56%
748,000
0.83
Oct 08, 2025
2,115.00
2,148.00
2,112.50
2,137.00
2,137.00
+1.45%
910,800
1.03
Rows: