SWCC Showa Holdings Co., Ltd. (JP:5805)
:5805
Want to see JP:5805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13,300.00
13,540.00
12,670.00
13,120.00
13,120.00
+0.38%
552,600
1.22
May 20, 2026
13,300.00
13,380.00
12,770.00
13,070.00
13,070.00
-4.46%
776,100
1.74
May 19, 2026
14,700.00
14,840.00
13,680.00
13,680.00
13,680.00
-7.63%
676,200
1.54
May 18, 2026
15,620.00
15,800.00
14,810.00
14,810.00
14,810.00
-5.00%
533,600
1.22
May 15, 2026
17,500.00
17,800.00
15,340.00
15,590.00
15,590.00
-8.24%
884,400
2.07
May 14, 2026
19,050.00
19,220.00
15,920.00
16,990.00
16,990.00
-10.72%
1,637,400
4.05
May 13, 2026
17,540.00
19,570.00
17,530.00
19,030.00
19,030.00
+3.76%
786,300
1.97
May 12, 2026
17,480.00
18,600.00
17,400.00
18,340.00
18,340.00
+6.44%
821,400
2.07
May 11, 2026
17,770.00
18,040.00
16,520.00
17,230.00
17,230.00
+1.77%
766,100
1.99
May 08, 2026
16,640.00
16,940.00
16,320.00
16,930.00
16,930.00
+1.50%
420,600
1.08
May 07, 2026
16,180.00
16,680.00
16,130.00
16,680.00
16,680.00
+8.88%
522,599
1.31
May 06, 2026
15,320.00
15,800.00
15,280.00
15,320.00
15,320.00
0.00%
0
0.00
May 05, 2026
15,320.00
15,800.00
15,280.00
15,320.00
15,320.00
0.00%
0
0.00
May 04, 2026
15,320.00
15,800.00
15,280.00
15,320.00
15,320.00
0.00%
0
0.00
May 01, 2026
15,600.00
15,800.00
15,280.00
15,320.00
15,320.00
-3.28%
272,600
0.65
Apr 30, 2026
15,420.00
16,030.00
15,120.00
15,840.00
15,840.00
+1.60%
349,300
0.83
Apr 29, 2026
15,590.00
15,760.00
15,370.00
15,590.00
15,590.00
0.00%
0
0.00
Apr 28, 2026
15,600.00
15,760.00
15,370.00
15,590.00
15,590.00
-1.33%
274,400
0.64
Apr 27, 2026
15,550.00
16,120.00
15,290.00
15,800.00
15,800.00
+1.94%
513,099
1.20
Apr 24, 2026
15,660.00
15,800.00
15,270.00
15,500.00
15,500.00
+2.85%
359,200
0.84
Apr 23, 2026
15,800.00
16,040.00
14,850.00
15,070.00
15,070.00
-4.26%
490,400
1.16
Apr 22, 2026
14,930.00
15,790.00
14,630.00
15,740.00
15,740.00
+7.96%
644,700
1.55
Apr 21, 2026
14,390.00
14,850.00
14,390.00
14,580.00
14,580.00
+3.48%
254,300
0.61
Apr 20, 2026
14,300.00
14,460.00
14,060.00
14,090.00
14,090.00
-0.98%
206,100
0.50
Apr 17, 2026
14,710.00
14,870.00
14,220.00
14,230.00
14,230.00
-3.33%
301,700
0.73
Apr 16, 2026
13,710.00
15,050.00
13,640.00
14,720.00
14,720.00
+7.37%
591,600
1.45
Apr 15, 2026
14,460.00
14,490.00
13,630.00
13,710.00
13,710.00
-3.18%
415,100
1.03
Apr 14, 2026
14,380.00
14,540.00
14,040.00
14,160.00
14,160.00
+0.57%
315,200
0.78
Apr 13, 2026
13,860.00
14,470.00
13,760.00
14,080.00
14,080.00
+1.00%
308,900
0.77
Apr 10, 2026
14,120.00
14,270.00
13,870.00
13,940.00
13,940.00
-0.99%
321,700
0.81
Apr 09, 2026
14,060.00
14,230.00
13,800.00
14,080.00
14,080.00
-0.07%
292,900
0.74
Apr 08, 2026
13,720.00
14,100.00
13,550.00
14,090.00
14,090.00
+9.91%
349,500
0.89
Apr 07, 2026
12,820.00
12,830.00
12,510.00
12,820.00
12,820.00
-0.47%
204,000
0.52
Apr 06, 2026
12,840.00
12,980.00
12,670.00
12,880.00
12,880.00
+0.86%
184,800
0.47
Apr 03, 2026
13,040.00
13,090.00
12,760.00
12,770.00
12,770.00
+2.16%
221,500
0.56
Apr 02, 2026
13,100.00
13,320.00
12,390.00
12,500.00
12,500.00
-2.34%
342,800
0.87
Apr 01, 2026
12,790.00
12,840.00
12,580.00
12,800.00
12,800.00
+6.31%
339,400
0.87
Mar 31, 2026
12,000.00
12,570.00
11,900.00
12,040.00
12,040.00
-6.96%
354,000
0.93
Mar 30, 2026
12,630.00
12,990.00
12,510.00
12,940.00
12,940.00
-4.15%
281,000
0.74
Mar 27, 2026
13,480.00
13,690.00
13,200.00
13,610.00
13,500.00
-1.23%
362,400
0.97
Mar 26, 2026
13,890.00
14,170.00
13,590.00
13,780.00
13,668.63
-0.79%
263,800
0.71
Mar 25, 2026
13,570.00
14,000.00
13,520.00
13,890.00
13,777.74
+7.51%
320,600
0.87
Mar 24, 2026
13,030.00
13,290.00
12,550.00
12,920.00
12,815.58
+5.04%
392,700
1.07
Mar 23, 2026
12,600.00
12,790.00
12,200.00
12,300.00
12,200.59
-6.96%
388,000
1.07
Mar 20, 2026
13,220.00
13,740.00
13,220.00
13,220.00
13,113.15
0.00%
0
0.00
Mar 19, 2026
13,660.00
13,740.00
13,220.00
13,220.00
13,113.15
-5.30%
430,400
1.19
Mar 18, 2026
13,960.00
13,990.00
13,670.00
13,960.00
13,847.17
+3.79%
257,900
0.71
Mar 17, 2026
14,260.00
14,340.00
13,390.00
13,450.00
13,341.29
-4.75%
304,600
0.84
Mar 16, 2026
14,390.00
14,450.00
13,730.00
14,120.00
14,005.88
-0.77%
276,500
0.76
Mar 13, 2026
13,850.00
14,450.00
13,820.00
14,230.00
14,114.99
-1.39%
340,300
0.94
Rows: