Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (JP:5805)
:5805
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13,660.00
13,740.00
13,220.00
13,220.00
13,220.00
-5.30%
430,400
1.17
Mar 18, 2026
13,960.00
13,990.00
13,670.00
13,960.00
13,960.00
+3.79%
257,900
0.70
Mar 17, 2026
14,260.00
14,340.00
13,390.00
13,450.00
13,450.00
-4.75%
304,600
0.83
Mar 16, 2026
14,390.00
14,450.00
13,730.00
14,120.00
14,120.00
-0.77%
276,500
0.75
Mar 13, 2026
13,850.00
14,450.00
13,820.00
14,230.00
14,230.00
-1.39%
340,300
0.94
Mar 12, 2026
14,510.00
14,870.00
14,320.00
14,430.00
14,430.00
-2.17%
308,600
0.85
Mar 11, 2026
14,940.00
15,400.00
14,680.00
14,750.00
14,750.00
+2.86%
508,700
1.43
Mar 10, 2026
14,050.00
14,810.00
13,970.00
14,340.00
14,340.00
+4.82%
476,700
1.35
Mar 09, 2026
13,320.00
13,830.00
13,000.00
13,680.00
13,680.00
-6.75%
628,200
1.82
Mar 06, 2026
15,020.00
15,330.00
14,500.00
14,670.00
14,670.00
-4.86%
555,900
1.63
Mar 05, 2026
16,040.00
16,240.00
15,230.00
15,420.00
15,420.00
+4.33%
670,400
2.02
Mar 04, 2026
15,350.00
15,940.00
14,520.00
14,780.00
14,780.00
-8.48%
863,700
2.68
Mar 03, 2026
17,560.00
17,900.00
16,000.00
16,150.00
16,150.00
-7.18%
1,027,700
3.29
Mar 02, 2026
15,170.00
17,430.00
15,150.00
17,400.00
17,400.00
+12.62%
1,461,200
4.95
Feb 27, 2026
15,100.00
15,560.00
14,850.00
15,450.00
15,450.00
-2.09%
510,500
1.71
Feb 26, 2026
16,100.00
16,470.00
15,470.00
15,780.00
15,780.00
-0.13%
726,700
2.51
Feb 25, 2026
15,870.00
16,160.00
15,330.00
15,800.00
15,800.00
+2.66%
689,800
2.44
Feb 24, 2026
14,910.00
15,630.00
14,670.00
15,390.00
15,390.00
+7.55%
723,900
2.60
Feb 23, 2026
14,310.00
14,320.00
13,880.00
14,310.00
14,310.00
0.00%
0
0.00
Feb 20, 2026
14,090.00
14,320.00
13,880.00
14,310.00
14,310.00
-0.21%
319,800
1.09
Feb 19, 2026
13,990.00
14,530.00
13,950.00
14,340.00
14,340.00
+1.41%
323,600
1.09
Feb 18, 2026
14,000.00
14,590.00
13,930.00
14,140.00
14,140.00
+0.93%
384,500
1.25
Feb 17, 2026
14,080.00
14,160.00
13,660.00
14,010.00
14,010.00
-1.06%
233,600
0.74
Feb 16, 2026
14,000.00
14,240.00
13,860.00
14,160.00
14,160.00
+1.65%
231,000
0.72
Feb 13, 2026
14,000.00
14,350.00
13,790.00
13,930.00
13,930.00
-3.73%
405,300
1.16
Feb 12, 2026
13,700.00
14,830.00
13,600.00
14,470.00
14,470.00
+4.70%
706,800
1.92
Feb 11, 2026
13,820.00
14,640.00
13,670.00
13,820.00
13,820.00
0.00%
0
0.00
Feb 10, 2026
13,670.00
14,640.00
13,670.00
13,820.00
13,820.00
+4.46%
715,400
1.82
Feb 09, 2026
13,230.00
13,500.00
11,800.00
13,230.00
13,230.00
+5.08%
1,189,300
3.12
Feb 06, 2026
11,840.00
12,670.00
11,740.00
12,590.00
12,590.00
+3.71%
558,600
1.48
Feb 05, 2026
12,240.00
12,500.00
11,910.00
12,140.00
12,140.00
-0.49%
289,800
0.77
Feb 04, 2026
12,170.00
12,500.00
12,080.00
12,200.00
12,200.00
-0.25%
356,600
0.94
Feb 03, 2026
11,650.00
12,300.00
11,540.00
12,230.00
12,230.00
+6.72%
383,400
1.00
Feb 02, 2026
11,600.00
11,960.00
11,310.00
11,460.00
11,460.00
-0.69%
279,500
0.73
Jan 30, 2026
11,590.00
11,750.00
11,190.00
11,540.00
11,540.00
-1.87%
351,000
0.91
Jan 29, 2026
11,820.00
12,110.00
11,430.00
11,760.00
11,760.00
+1.03%
383,300
1.00
Jan 28, 2026
11,650.00
11,750.00
11,390.00
11,640.00
11,640.00
+1.13%
524,900
1.38
Jan 27, 2026
11,360.00
11,580.00
11,130.00
11,510.00
11,510.00
+1.32%
295,400
0.78
Jan 26, 2026
11,230.00
11,750.00
11,230.00
11,360.00
11,360.00
-0.87%
250,200
0.66
Jan 23, 2026
11,480.00
11,650.00
11,300.00
11,460.00
11,460.00
-0.17%
209,900
0.55
Jan 22, 2026
11,590.00
11,600.00
11,120.00
11,480.00
11,480.00
+0.17%
251,500
0.67
Jan 21, 2026
10,790.00
11,580.00
10,790.00
11,460.00
11,460.00
+2.78%
229,600
0.61
Jan 20, 2026
11,440.00
11,650.00
11,080.00
11,150.00
11,150.00
-2.96%
204,500
0.54
Jan 19, 2026
11,420.00
11,510.00
11,060.00
11,490.00
11,490.00
-0.69%
200,000
0.52
Jan 16, 2026
10,980.00
11,570.00
10,950.00
11,570.00
11,570.00
+4.33%
182,300
0.47
Jan 15, 2026
11,170.00
11,310.00
10,980.00
11,090.00
11,090.00
-0.45%
201,000
0.52
Jan 14, 2026
11,200.00
11,240.00
11,050.00
11,140.00
11,140.00
-0.09%
163,500
0.42
Jan 13, 2026
11,590.00
11,590.00
10,970.00
11,150.00
11,150.00
+1.46%
186,100
0.48
Jan 12, 2026
10,990.00
11,300.00
10,650.00
10,990.00
10,990.00
0.00%
0
0.00
Jan 09, 2026
11,260.00
11,300.00
10,650.00
10,990.00
10,990.00
-1.88%
200,900
0.51
Rows: