Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (JP:5805)
:5805
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11,590.00
11,750.00
11,190.00
11,540.00
11,540.00
-1.87%
351,000
0.91
Jan 29, 2026
11,820.00
12,110.00
11,430.00
11,760.00
11,760.00
+1.03%
383,300
1.00
Jan 28, 2026
11,650.00
11,750.00
11,390.00
11,640.00
11,640.00
+1.13%
524,900
1.38
Jan 27, 2026
11,360.00
11,580.00
11,130.00
11,510.00
11,510.00
+1.32%
295,400
0.78
Jan 26, 2026
11,230.00
11,750.00
11,230.00
11,360.00
11,360.00
-0.87%
250,200
0.66
Jan 23, 2026
11,480.00
11,650.00
11,300.00
11,460.00
11,460.00
-0.17%
209,900
0.55
Jan 22, 2026
11,590.00
11,600.00
11,120.00
11,480.00
11,480.00
+0.17%
251,500
0.67
Jan 21, 2026
10,790.00
11,580.00
10,790.00
11,460.00
11,460.00
+2.78%
229,600
0.61
Jan 20, 2026
11,440.00
11,650.00
11,080.00
11,150.00
11,150.00
-2.96%
204,500
0.54
Jan 19, 2026
11,420.00
11,510.00
11,060.00
11,490.00
11,490.00
-0.69%
200,000
0.52
Jan 16, 2026
10,980.00
11,570.00
10,950.00
11,570.00
11,570.00
+4.33%
182,300
0.47
Jan 15, 2026
11,170.00
11,310.00
10,980.00
11,090.00
11,090.00
-0.45%
201,000
0.52
Jan 14, 2026
11,200.00
11,240.00
11,050.00
11,140.00
11,140.00
-0.09%
163,500
0.42
Jan 13, 2026
11,590.00
11,590.00
10,970.00
11,150.00
11,150.00
+1.46%
186,100
0.48
Jan 12, 2026
10,990.00
11,300.00
10,650.00
10,990.00
10,990.00
0.00%
0
0.00
Jan 09, 2026
11,260.00
11,300.00
10,650.00
10,990.00
10,990.00
-1.88%
200,900
0.51
Jan 08, 2026
11,330.00
11,470.00
11,150.00
11,200.00
11,200.00
-1.58%
215,400
0.54
Jan 07, 2026
11,190.00
11,690.00
11,140.00
11,380.00
11,380.00
+1.79%
286,300
0.72
Jan 06, 2026
11,250.00
11,560.00
11,020.00
11,180.00
11,180.00
+2.01%
343,600
0.87
Jan 05, 2026
10,540.00
11,030.00
10,520.00
10,960.00
10,960.00
+6.00%
261,600
0.66
Jan 02, 2026
10,320.00
10,480.00
10,270.00
10,340.00
10,340.00
0.00%
0
0.00
Jan 01, 2026
10,320.00
10,480.00
10,270.00
10,340.00
10,340.00
0.00%
0
0.00
Dec 30, 2025
10,320.00
10,480.00
10,270.00
10,340.00
10,340.00
-1.52%
107,000
0.26
Dec 29, 2025
10,530.00
10,680.00
10,410.00
10,500.00
10,500.00
+0.48%
190,300
0.47
Dec 26, 2025
10,780.00
10,880.00
10,390.00
10,450.00
10,450.00
-2.52%
166,400
0.41
Dec 25, 2025
10,740.00
10,780.00
10,550.00
10,720.00
10,720.00
+0.37%
100,900
0.24
Dec 24, 2025
10,760.00
10,930.00
10,640.00
10,680.00
10,680.00
-0.74%
151,900
0.37
Dec 23, 2025
10,800.00
10,850.00
10,630.00
10,760.00
10,760.00
-1.10%
144,600
0.35
Dec 22, 2025
10,790.00
11,120.00
10,720.00
10,880.00
10,880.00
+3.72%
322,200
0.77
Dec 19, 2025
10,390.00
10,590.00
10,360.00
10,490.00
10,490.00
+3.76%
314,800
0.75
Dec 18, 2025
10,010.00
10,270.00
9,950.00
10,110.00
10,110.00
-2.79%
217,900
0.52
Dec 17, 2025
10,380.00
10,470.00
10,210.00
10,400.00
10,400.00
+0.87%
266,000
0.63
Dec 16, 2025
10,740.00
10,820.00
10,260.00
10,310.00
10,310.00
-5.24%
295,400
0.69
Dec 15, 2025
10,760.00
10,950.00
10,520.00
10,880.00
10,880.00
-1.63%
176,900
0.41
Dec 12, 2025
11,090.00
11,090.00
10,900.00
11,060.00
11,060.00
+2.03%
136,900
0.31
Dec 11, 2025
11,140.00
11,270.00
10,830.00
10,840.00
10,840.00
-0.82%
173,200
0.39
Dec 10, 2025
11,100.00
11,110.00
10,890.00
10,930.00
10,930.00
-1.09%
226,900
0.51
Dec 09, 2025
11,110.00
11,210.00
10,940.00
11,050.00
11,050.00
-0.90%
157,100
0.35
Dec 08, 2025
11,190.00
11,280.00
11,000.00
11,150.00
11,150.00
-0.27%
289,400
0.65
Dec 05, 2025
11,090.00
11,260.00
10,990.00
11,180.00
11,180.00
-0.18%
141,100
0.31
Dec 04, 2025
11,050.00
11,280.00
10,960.00
11,200.00
11,200.00
+2.56%
235,600
0.52
Dec 03, 2025
11,240.00
11,350.00
10,850.00
10,920.00
10,920.00
-2.76%
408,500
0.91
Dec 02, 2025
11,100.00
11,420.00
11,040.00
11,230.00
11,230.00
+0.45%
406,000
0.90
Dec 01, 2025
10,830.00
11,430.00
10,830.00
11,180.00
11,180.00
+4.88%
697,300
1.58
Nov 28, 2025
10,840.00
10,930.00
10,610.00
10,660.00
10,660.00
-1.57%
214,700
0.48
Nov 27, 2025
10,730.00
10,840.00
10,690.00
10,830.00
10,830.00
+0.56%
219,600
0.49
Nov 26, 2025
10,340.00
10,840.00
10,280.00
10,770.00
10,770.00
+5.38%
437,700
0.99
Nov 25, 2025
10,370.00
10,660.00
9,950.00
10,220.00
10,220.00
-0.39%
469,100
1.07
Nov 21, 2025
9,960.00
10,400.00
9,960.00
10,260.00
10,260.00
-4.11%
788,100
1.82
Nov 20, 2025
11,000.00
11,060.00
10,530.00
10,700.00
10,700.00
+3.58%
618,900
1.44
Rows: