SWCC Showa Holdings Co., Ltd. (JP:5805)
:5805
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14,060.00
14,230.00
13,800.00
14,080.00
14,080.00
-0.07%
292,900
0.74
Apr 08, 2026
13,720.00
14,100.00
13,550.00
14,090.00
14,090.00
+9.91%
349,500
0.89
Apr 07, 2026
12,820.00
12,830.00
12,510.00
12,820.00
12,820.00
-0.47%
204,000
0.52
Apr 06, 2026
12,840.00
12,980.00
12,670.00
12,880.00
12,880.00
+0.86%
184,800
0.47
Apr 03, 2026
13,040.00
13,090.00
12,760.00
12,770.00
12,770.00
+2.16%
221,500
0.56
Apr 02, 2026
13,100.00
13,320.00
12,390.00
12,500.00
12,500.00
-2.34%
342,800
0.87
Apr 01, 2026
12,790.00
12,840.00
12,580.00
12,800.00
12,800.00
+6.31%
339,400
0.87
Mar 31, 2026
12,000.00
12,570.00
11,900.00
12,040.00
12,040.00
-6.96%
354,000
0.93
Mar 30, 2026
12,630.00
12,990.00
12,510.00
12,940.00
12,940.00
-4.15%
281,000
0.74
Mar 27, 2026
13,480.00
13,690.00
13,200.00
13,610.00
13,500.00
-1.23%
362,400
0.97
Mar 26, 2026
13,890.00
14,170.00
13,590.00
13,780.00
13,668.63
-0.79%
263,800
0.71
Mar 25, 2026
13,570.00
14,000.00
13,520.00
13,890.00
13,777.74
+7.51%
320,600
0.87
Mar 24, 2026
13,030.00
13,290.00
12,550.00
12,920.00
12,815.58
+5.04%
392,700
1.07
Mar 23, 2026
12,600.00
12,790.00
12,200.00
12,300.00
12,200.59
-6.96%
388,000
1.07
Mar 20, 2026
13,220.00
13,740.00
13,220.00
13,220.00
13,113.15
0.00%
0
0.00
Mar 19, 2026
13,660.00
13,740.00
13,220.00
13,220.00
13,113.15
-5.30%
430,400
1.19
Mar 18, 2026
13,960.00
13,990.00
13,670.00
13,960.00
13,847.17
+3.79%
257,900
0.71
Mar 17, 2026
14,260.00
14,340.00
13,390.00
13,450.00
13,341.29
-4.75%
304,600
0.84
Mar 16, 2026
14,390.00
14,450.00
13,730.00
14,120.00
14,005.88
-0.77%
276,500
0.76
Mar 13, 2026
13,850.00
14,450.00
13,820.00
14,230.00
14,114.99
-1.39%
340,300
0.94
Mar 12, 2026
14,510.00
14,870.00
14,320.00
14,430.00
14,313.37
-2.17%
308,600
0.86
Mar 11, 2026
14,940.00
15,400.00
14,680.00
14,750.00
14,630.79
+2.86%
508,700
1.44
Mar 10, 2026
14,050.00
14,810.00
13,970.00
14,340.00
14,224.10
+4.82%
476,700
1.37
Mar 09, 2026
13,320.00
13,830.00
13,000.00
13,680.00
13,569.43
-6.75%
628,200
1.84
Mar 06, 2026
15,020.00
15,330.00
14,500.00
14,670.00
14,551.43
-4.86%
555,900
1.66
Mar 05, 2026
16,040.00
16,240.00
15,230.00
15,420.00
15,295.37
+4.33%
670,400
2.03
Mar 04, 2026
15,350.00
15,940.00
14,520.00
14,780.00
14,660.54
-8.48%
863,700
2.72
Mar 03, 2026
17,560.00
17,900.00
16,000.00
16,150.00
16,019.47
-7.18%
1,027,699
3.36
Mar 02, 2026
15,170.00
17,430.00
15,150.00
17,400.00
17,259.37
+12.62%
1,461,200
5.06
Feb 27, 2026
15,100.00
15,560.00
14,850.00
15,450.00
15,325.13
-2.09%
510,500
1.78
Feb 26, 2026
16,100.00
16,470.00
15,470.00
15,780.00
15,652.46
-0.13%
726,700
2.54
Feb 25, 2026
15,870.00
16,160.00
15,330.00
15,800.00
15,672.30
+2.66%
689,800
2.47
Feb 24, 2026
14,910.00
15,630.00
14,670.00
15,390.00
15,265.61
+7.55%
723,900
2.67
Feb 23, 2026
14,310.00
14,320.00
13,880.00
14,310.00
14,194.34
0.00%
0
0.00
Feb 20, 2026
14,090.00
14,320.00
13,880.00
14,310.00
14,194.34
-0.21%
319,800
1.14
Feb 19, 2026
13,990.00
14,530.00
13,950.00
14,340.00
14,224.10
+1.41%
323,600
1.18
Feb 18, 2026
14,000.00
14,590.00
13,930.00
14,140.00
14,025.72
+0.93%
384,500
1.37
Feb 17, 2026
14,080.00
14,160.00
13,660.00
14,010.00
13,896.77
-1.06%
233,600
0.81
Feb 16, 2026
14,000.00
14,240.00
13,860.00
14,160.00
14,045.56
+1.65%
231,000
0.77
Feb 13, 2026
14,000.00
14,350.00
13,790.00
13,930.00
13,817.41
-3.73%
405,300
1.32
Feb 12, 2026
13,700.00
14,830.00
13,600.00
14,470.00
14,353.05
+4.70%
706,800
2.33
Feb 11, 2026
13,820.00
14,640.00
13,670.00
13,820.00
13,708.30
0.00%
0
0.00
Feb 10, 2026
13,670.00
14,640.00
13,670.00
13,820.00
13,708.30
+4.46%
715,400
2.01
Feb 09, 2026
13,230.00
13,500.00
11,800.00
13,230.00
13,123.07
+5.08%
1,189,300
3.24
Feb 06, 2026
11,840.00
12,670.00
11,740.00
12,590.00
12,488.24
+3.71%
558,600
1.53
Feb 05, 2026
12,240.00
12,500.00
11,910.00
12,140.00
12,041.88
-0.49%
289,800
0.79
Feb 04, 2026
12,170.00
12,500.00
12,080.00
12,200.00
12,101.40
-0.25%
356,600
0.97
Feb 03, 2026
11,650.00
12,300.00
11,540.00
12,230.00
12,131.15
+6.72%
383,400
1.05
Feb 02, 2026
11,600.00
11,960.00
11,310.00
11,460.00
11,367.38
-0.69%
279,500
0.76
Jan 30, 2026
11,590.00
11,750.00
11,190.00
11,540.00
11,446.73
-1.87%
351,000
0.94
Rows: