Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (JP:5805)
:5805
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,090.00
11,090.00
10,900.00
11,060.00
11,060.00
+2.03%
136,900
0.31
Dec 11, 2025
11,140.00
11,270.00
10,830.00
10,840.00
10,840.00
-0.82%
173,200
0.39
Dec 10, 2025
11,100.00
11,110.00
10,890.00
10,930.00
10,930.00
-1.09%
226,900
0.51
Dec 09, 2025
11,110.00
11,210.00
10,940.00
11,050.00
11,050.00
-0.90%
157,100
0.35
Dec 08, 2025
11,190.00
11,280.00
11,000.00
11,150.00
11,150.00
-0.27%
289,400
0.65
Dec 05, 2025
11,090.00
11,260.00
10,990.00
11,180.00
11,180.00
-0.18%
141,100
0.31
Dec 04, 2025
11,050.00
11,280.00
10,960.00
11,200.00
11,200.00
+2.56%
235,600
0.52
Dec 03, 2025
11,240.00
11,350.00
10,850.00
10,920.00
10,920.00
-2.76%
408,500
0.91
Dec 02, 2025
11,100.00
11,420.00
11,040.00
11,230.00
11,230.00
+0.45%
406,000
0.90
Dec 01, 2025
10,830.00
11,430.00
10,830.00
11,180.00
11,180.00
+4.88%
697,300
1.58
Nov 28, 2025
10,840.00
10,930.00
10,610.00
10,660.00
10,660.00
-1.57%
214,700
0.48
Nov 27, 2025
10,730.00
10,840.00
10,690.00
10,830.00
10,830.00
+0.56%
219,600
0.49
Nov 26, 2025
10,340.00
10,840.00
10,280.00
10,770.00
10,770.00
+5.38%
437,700
0.99
Nov 25, 2025
10,370.00
10,660.00
9,950.00
10,220.00
10,220.00
-0.39%
469,100
1.07
Nov 21, 2025
9,960.00
10,400.00
9,960.00
10,260.00
10,260.00
-4.11%
788,100
1.82
Nov 20, 2025
11,000.00
11,060.00
10,530.00
10,700.00
10,700.00
+3.58%
618,900
1.44
Nov 19, 2025
10,210.00
10,980.00
9,910.00
10,330.00
10,330.00
+1.67%
1,084,700
2.60
Nov 18, 2025
10,700.00
10,880.00
10,160.00
10,160.00
10,160.00
-7.64%
715,500
1.73
Nov 17, 2025
10,760.00
11,060.00
10,580.00
11,000.00
11,000.00
+1.85%
524,300
1.27
Nov 14, 2025
10,630.00
11,460.00
10,350.00
10,800.00
10,800.00
-1.37%
2,218,500
5.67
Nov 13, 2025
10,650.00
10,950.00
10,510.00
10,950.00
10,950.00
+15.87%
1,801,500
4.77
Nov 12, 2025
7,980.00
9,450.00
7,700.00
9,450.00
9,450.00
+18.87%
1,869,200
5.12
Nov 11, 2025
8,160.00
8,350.00
7,840.00
7,950.00
7,950.00
-0.75%
470,000
1.29
Nov 10, 2025
7,970.00
8,150.00
7,870.00
8,010.00
8,010.00
+4.43%
419,000
1.16
Nov 07, 2025
7,640.00
7,770.00
7,540.00
7,670.00
7,670.00
-3.16%
335,100
0.94
Nov 06, 2025
7,710.00
8,020.00
7,670.00
7,920.00
7,920.00
+3.94%
303,400
0.85
Nov 05, 2025
7,440.00
7,630.00
7,160.00
7,620.00
7,620.00
-1.55%
499,600
1.41
Nov 04, 2025
7,670.00
8,030.00
7,620.00
7,740.00
7,740.00
+2.93%
674,900
1.95
Oct 31, 2025
7,550.00
7,640.00
7,400.00
7,520.00
7,520.00
-0.40%
280,800
0.81
Oct 30, 2025
7,290.00
7,620.00
7,280.00
7,550.00
7,550.00
+4.43%
523,100
1.53
Oct 29, 2025
7,290.00
7,430.00
7,230.00
7,230.00
7,230.00
+0.14%
239,800
0.71
Oct 28, 2025
7,330.00
7,390.00
7,220.00
7,220.00
7,220.00
-3.48%
218,900
0.65
Oct 27, 2025
7,400.00
7,480.00
7,330.00
7,480.00
7,480.00
+2.89%
233,600
0.69
Oct 24, 2025
7,260.00
7,380.00
7,250.00
7,270.00
7,270.00
+0.69%
205,100
0.60
Oct 23, 2025
7,130.00
7,380.00
7,120.00
7,220.00
7,220.00
+0.56%
278,300
0.81
Oct 22, 2025
7,140.00
7,240.00
7,090.00
7,180.00
7,180.00
+0.70%
177,900
0.52
Oct 21, 2025
7,190.00
7,260.00
7,070.00
7,130.00
7,130.00
-0.83%
261,600
0.76
Oct 20, 2025
7,210.00
7,250.00
7,130.00
7,190.00
7,190.00
+1.84%
317,600
0.94
Oct 17, 2025
7,220.00
7,240.00
7,000.00
7,060.00
7,060.00
-3.95%
405,300
1.21
Oct 16, 2025
7,350.00
7,430.00
7,250.00
7,350.00
7,350.00
+0.41%
281,000
0.84
Oct 15, 2025
7,430.00
7,490.00
7,320.00
7,320.00
7,320.00
-0.95%
305,500
0.92
Oct 14, 2025
7,600.00
7,720.00
7,370.00
7,390.00
7,390.00
-5.26%
302,600
0.91
Oct 10, 2025
7,780.00
7,900.00
7,740.00
7,800.00
7,800.00
-1.02%
273,600
0.83
Oct 09, 2025
7,990.00
8,050.00
7,860.00
7,880.00
7,880.00
-1.01%
238,800
0.72
Oct 08, 2025
7,620.00
8,090.00
7,560.00
7,960.00
7,960.00
+2.45%
377,600
1.15
Oct 07, 2025
7,710.00
7,950.00
7,680.00
7,770.00
7,770.00
+0.78%
291,400
0.89
Oct 06, 2025
7,740.00
7,770.00
7,490.00
7,710.00
7,710.00
+3.63%
264,300
0.79
Oct 03, 2025
7,470.00
7,500.00
7,360.00
7,440.00
7,440.00
-0.27%
175,300
0.52
Oct 02, 2025
7,530.00
7,650.00
7,380.00
7,460.00
7,460.00
-1.45%
218,600
0.64
Oct 01, 2025
7,760.00
7,820.00
7,510.00
7,570.00
7,570.00
-2.57%
213,700
0.63
Rows: