Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (JP:5803)
:5803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18,500.00
18,590.00
18,065.00
18,500.00
18,500.00
+1.54%
7,778,200
0.67
Dec 11, 2025
18,600.00
19,070.00
18,140.00
18,220.00
18,220.00
-1.30%
10,137,000
0.87
Dec 10, 2025
18,850.00
18,970.00
18,040.00
18,460.00
18,460.00
-0.05%
8,070,600
0.69
Dec 09, 2025
18,515.00
18,570.00
17,865.00
18,470.00
18,470.00
+0.08%
8,390,300
0.71
Dec 08, 2025
17,700.00
18,590.00
17,440.00
18,455.00
18,455.00
+6.99%
11,481,900
0.97
Dec 05, 2025
17,100.00
17,435.00
16,790.00
17,250.00
17,250.00
+1.77%
6,581,400
0.55
Dec 04, 2025
16,820.00
17,310.00
16,810.00
16,950.00
16,950.00
-0.47%
5,677,700
0.47
Dec 03, 2025
16,950.00
17,315.00
16,800.00
17,030.00
17,030.00
+2.59%
7,909,500
0.66
Dec 02, 2025
16,570.00
17,020.00
16,525.00
16,600.00
16,600.00
+1.56%
10,655,500
0.88
Dec 01, 2025
17,815.00
17,825.00
16,200.00
16,345.00
16,345.00
-8.94%
14,664,500
1.22
Nov 28, 2025
18,240.00
18,435.00
17,840.00
17,950.00
17,950.00
-0.83%
6,397,000
0.53
Nov 27, 2025
18,335.00
18,365.00
17,955.00
18,100.00
18,100.00
+0.36%
7,949,000
0.66
Nov 26, 2025
17,520.00
18,230.00
17,420.00
18,035.00
18,035.00
+3.77%
10,806,400
0.91
Nov 25, 2025
17,990.00
18,195.00
17,350.00
17,380.00
17,380.00
+0.32%
10,065,300
0.85
Nov 21, 2025
17,580.00
17,720.00
17,025.00
17,325.00
17,325.00
-8.28%
13,797,100
1.17
Nov 20, 2025
19,840.00
19,850.00
18,205.00
18,890.00
18,890.00
+5.89%
16,705,100
1.43
Nov 19, 2025
17,800.00
18,750.00
17,110.00
17,840.00
17,840.00
-0.20%
22,542,199
1.96
Nov 18, 2025
19,300.00
19,370.00
17,860.00
17,875.00
17,875.00
-9.90%
16,270,100
1.42
Nov 17, 2025
19,380.00
20,045.00
19,215.00
19,840.00
19,840.00
+2.37%
10,389,400
0.91
Nov 14, 2025
19,550.00
19,910.00
19,200.00
19,380.00
19,380.00
-6.40%
14,690,300
1.29
Nov 13, 2025
19,990.00
21,135.00
19,850.00
20,705.00
20,705.00
+3.14%
15,156,700
1.33
Nov 12, 2025
18,685.00
20,280.00
18,180.00
20,075.00
20,075.00
+4.10%
18,287,500
1.60
Nov 11, 2025
21,010.00
21,490.00
19,150.00
19,285.00
19,285.00
-5.97%
20,505,400
1.79
Nov 10, 2025
20,890.00
21,295.00
20,275.00
20,510.00
20,510.00
+0.47%
18,679,400
1.64
Nov 07, 2025
20,860.00
21,550.00
19,500.00
20,415.00
20,415.00
-5.16%
28,629,100
2.58
Nov 06, 2025
20,430.00
21,675.00
20,235.00
21,525.00
21,525.00
+9.74%
15,650,500
1.42
Nov 05, 2025
19,380.00
19,885.00
18,635.00
19,615.00
19,615.00
-5.29%
16,441,100
1.50
Nov 04, 2025
21,670.00
21,680.00
20,625.00
20,710.00
20,710.00
-2.17%
13,074,200
1.18
Oct 31, 2025
20,755.00
21,350.00
20,520.00
21,170.00
21,170.00
+1.75%
14,334,400
1.27
Oct 30, 2025
20,250.00
20,995.00
20,090.00
20,805.00
20,805.00
+3.46%
17,914,500
1.59
Oct 29, 2025
19,770.00
20,340.00
19,755.00
20,110.00
20,110.00
+4.77%
13,306,300
1.17
Oct 28, 2025
19,430.00
19,610.00
19,090.00
19,195.00
19,195.00
-0.83%
10,633,800
0.92
Oct 27, 2025
18,400.00
19,460.00
18,240.00
19,355.00
19,355.00
+7.98%
15,766,600
1.36
Oct 24, 2025
17,500.00
17,945.00
17,285.00
17,925.00
17,925.00
+3.94%
11,583,200
0.98
Oct 23, 2025
16,560.00
17,255.00
16,535.00
17,245.00
17,245.00
+1.83%
10,614,300
0.89
Oct 22, 2025
16,800.00
17,050.00
16,030.00
16,935.00
16,935.00
+1.56%
11,556,600
0.95
Oct 21, 2025
17,495.00
17,575.00
16,540.00
16,675.00
16,675.00
-3.02%
13,591,900
1.12
Oct 20, 2025
16,780.00
17,195.00
16,505.00
17,195.00
17,195.00
+4.56%
8,625,000
0.70
Oct 17, 2025
16,500.00
16,945.00
16,405.00
16,445.00
16,445.00
-2.11%
9,795,900
0.78
Oct 16, 2025
16,560.00
16,800.00
16,320.00
16,800.00
16,800.00
+3.96%
7,158,400
0.57
Oct 15, 2025
15,750.00
16,310.00
15,665.00
16,160.00
16,160.00
+2.64%
7,157,400
0.56
Oct 14, 2025
16,390.00
16,740.00
15,720.00
15,745.00
15,745.00
-4.92%
12,851,100
1.01
Oct 10, 2025
16,955.00
16,960.00
16,380.00
16,560.00
16,560.00
-1.34%
11,027,700
0.86
Oct 09, 2025
16,430.00
17,245.00
16,420.00
16,785.00
16,785.00
+5.14%
13,748,300
1.06
Oct 08, 2025
14,990.00
16,180.00
14,970.00
15,965.00
15,965.00
+4.41%
15,841,900
1.23
Oct 07, 2025
14,700.00
16,015.00
14,700.00
15,290.00
15,290.00
+5.45%
19,421,801
1.51
Oct 06, 2025
14,540.00
14,570.00
14,100.00
14,500.00
14,500.00
+2.58%
9,056,000
0.70
Oct 03, 2025
14,015.00
14,150.00
13,860.00
14,135.00
14,135.00
-0.14%
6,226,100
0.47
Oct 02, 2025
14,670.00
14,785.00
14,155.00
14,155.00
14,155.00
-0.98%
6,959,200
0.51
Oct 01, 2025
14,550.00
14,670.00
14,115.00
14,295.00
14,295.00
-1.11%
5,833,300
0.42
Rows: