Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (JP:5803)
:5803
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19,500.00
20,100.00
19,025.00
19,570.00
19,570.00
+0.51%
8,927,400
0.95
Jan 29, 2026
20,030.00
20,065.00
19,045.00
19,470.00
19,470.00
-2.99%
8,891,600
0.96
Jan 28, 2026
19,570.00
20,620.00
19,495.00
20,070.00
20,070.00
+9.25%
14,637,000
1.58
Jan 27, 2026
17,950.00
18,370.00
17,625.00
18,370.00
18,370.00
+2.28%
5,617,800
0.59
Jan 26, 2026
17,505.00
18,370.00
17,500.00
17,960.00
17,960.00
+0.31%
6,870,900
0.72
Jan 23, 2026
18,305.00
18,320.00
17,745.00
17,905.00
17,905.00
-1.43%
6,466,400
0.67
Jan 22, 2026
18,265.00
18,425.00
17,805.00
18,165.00
18,165.00
+1.31%
8,595,600
0.88
Jan 21, 2026
16,480.00
18,010.00
16,450.00
17,930.00
17,930.00
+6.22%
9,693,400
0.99
Jan 20, 2026
17,095.00
17,125.00
16,640.00
16,880.00
16,880.00
-2.37%
6,900,600
0.70
Jan 19, 2026
17,000.00
17,435.00
16,765.00
17,290.00
17,290.00
-2.37%
6,953,000
0.70
Jan 16, 2026
17,300.00
17,780.00
17,080.00
17,710.00
17,710.00
+2.37%
6,151,100
0.61
Jan 15, 2026
17,005.00
17,330.00
16,905.00
17,300.00
17,300.00
+0.03%
4,841,200
0.48
Jan 14, 2026
17,300.00
17,390.00
16,875.00
17,295.00
17,295.00
+0.76%
6,475,400
0.64
Jan 13, 2026
17,705.00
17,750.00
17,040.00
17,165.00
17,165.00
+0.47%
7,509,100
0.74
Jan 12, 2026
17,085.00
17,375.00
16,650.00
17,085.00
17,085.00
0.00%
0
0.00
Jan 09, 2026
17,280.00
17,375.00
16,650.00
17,085.00
17,085.00
-2.84%
8,000,800
0.78
Jan 08, 2026
18,120.00
18,430.00
17,585.00
17,585.00
17,585.00
-3.62%
6,593,200
0.65
Jan 07, 2026
18,470.00
18,670.00
17,990.00
18,245.00
18,245.00
-1.38%
5,946,500
0.58
Jan 06, 2026
18,670.00
18,700.00
18,140.00
18,500.00
18,500.00
+0.30%
6,269,900
0.60
Jan 05, 2026
18,100.00
18,550.00
17,730.00
18,445.00
18,445.00
+5.76%
7,838,000
0.74
Jan 02, 2026
17,440.00
17,440.00
17,440.00
17,440.00
17,440.00
0.00%
0
0.00
Jan 01, 2026
17,440.00
17,835.00
17,380.00
17,440.00
17,440.00
0.00%
0
0.00
Dec 31, 2025
17,440.00
17,835.00
17,380.00
17,440.00
17,440.00
0.00%
0
0.00
Dec 30, 2025
17,555.00
17,835.00
17,380.00
17,440.00
17,440.00
-2.05%
6,875,000
0.62
Dec 29, 2025
17,415.00
17,960.00
17,320.00
17,805.00
17,805.00
+3.76%
7,795,300
0.70
Dec 26, 2025
17,690.00
17,755.00
17,030.00
17,160.00
17,160.00
-2.61%
6,699,000
0.61
Dec 25, 2025
17,885.00
18,010.00
17,460.00
17,620.00
17,620.00
-2.49%
4,537,000
0.41
Dec 24, 2025
17,840.00
18,230.00
17,780.00
18,070.00
18,070.00
+1.29%
6,384,500
0.57
Dec 23, 2025
17,800.00
17,880.00
17,525.00
17,840.00
17,840.00
+0.31%
4,916,100
0.44
Dec 22, 2025
17,325.00
17,845.00
17,165.00
17,785.00
17,785.00
+6.95%
8,447,500
0.76
Dec 19, 2025
16,135.00
16,880.00
16,075.00
16,630.00
16,630.00
+4.20%
9,409,900
0.86
Dec 18, 2025
15,800.00
16,230.00
15,735.00
15,960.00
15,960.00
-3.42%
8,969,300
0.82
Dec 17, 2025
16,505.00
16,660.00
15,935.00
16,525.00
16,525.00
+0.15%
10,377,800
0.95
Dec 16, 2025
17,125.00
17,235.00
16,355.00
16,500.00
16,500.00
-6.73%
9,021,400
0.83
Dec 15, 2025
17,500.00
17,980.00
17,285.00
17,690.00
17,690.00
-4.38%
7,855,900
0.72
Dec 12, 2025
18,500.00
18,590.00
18,065.00
18,500.00
18,500.00
+1.54%
7,778,200
0.71
Dec 11, 2025
18,600.00
19,070.00
18,140.00
18,220.00
18,220.00
-1.30%
10,137,000
0.94
Dec 10, 2025
18,850.00
18,970.00
18,040.00
18,460.00
18,460.00
-0.05%
8,070,600
0.74
Dec 09, 2025
18,515.00
18,570.00
17,865.00
18,470.00
18,470.00
+0.08%
8,390,300
0.77
Dec 08, 2025
17,700.00
18,590.00
17,440.00
18,455.00
18,455.00
+6.99%
11,481,900
1.05
Dec 05, 2025
17,100.00
17,435.00
16,790.00
17,250.00
17,250.00
+1.77%
6,581,400
0.60
Dec 04, 2025
16,820.00
17,310.00
16,810.00
16,950.00
16,950.00
-0.47%
5,677,700
0.52
Dec 03, 2025
16,950.00
17,315.00
16,800.00
17,030.00
17,030.00
+2.59%
7,909,500
0.71
Dec 02, 2025
16,570.00
17,020.00
16,525.00
16,600.00
16,600.00
+1.56%
10,655,500
0.96
Dec 01, 2025
17,815.00
17,825.00
16,200.00
16,345.00
16,345.00
-8.94%
14,664,500
1.32
Nov 28, 2025
18,240.00
18,435.00
17,840.00
17,950.00
17,950.00
-0.83%
6,397,000
0.57
Nov 27, 2025
18,335.00
18,365.00
17,955.00
18,100.00
18,100.00
+0.36%
7,949,000
0.71
Nov 26, 2025
17,520.00
18,230.00
17,420.00
18,035.00
18,035.00
+3.77%
10,806,400
0.96
Nov 25, 2025
17,990.00
18,195.00
17,350.00
17,380.00
17,380.00
+0.32%
10,065,300
0.89
Nov 24, 2025
17,325.00
17,720.00
17,025.00
17,325.00
17,325.00
0.00%
0
0.00
Rows: