Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (JP:5803)
:5803
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
18,470.00
18,670.00
17,990.00
18,245.00
18,245.00
-1.38%
5,946,500
0.58
Jan 06, 2026
18,670.00
18,700.00
18,140.00
18,500.00
18,500.00
+0.30%
6,269,900
0.60
Jan 05, 2026
18,100.00
18,550.00
17,730.00
18,445.00
18,445.00
+5.76%
7,838,000
0.74
Jan 02, 2026
17,440.00
17,440.00
17,440.00
17,440.00
17,440.00
0.00%
0
0.00
Jan 01, 2026
17,440.00
17,835.00
17,380.00
17,440.00
17,440.00
0.00%
0
0.00
Dec 31, 2025
17,440.00
17,835.00
17,380.00
17,440.00
17,440.00
0.00%
0
0.00
Dec 30, 2025
17,555.00
17,835.00
17,380.00
17,440.00
17,440.00
-2.05%
6,875,000
0.62
Dec 29, 2025
17,415.00
17,960.00
17,320.00
17,805.00
17,805.00
+3.76%
7,795,300
0.70
Dec 26, 2025
17,690.00
17,755.00
17,030.00
17,160.00
17,160.00
-2.61%
6,699,000
0.61
Dec 25, 2025
17,885.00
18,010.00
17,460.00
17,620.00
17,620.00
-2.49%
4,537,000
0.41
Dec 24, 2025
17,840.00
18,230.00
17,780.00
18,070.00
18,070.00
+1.29%
6,384,500
0.57
Dec 23, 2025
17,800.00
17,880.00
17,525.00
17,840.00
17,840.00
+0.31%
4,916,100
0.44
Dec 22, 2025
17,325.00
17,845.00
17,165.00
17,785.00
17,785.00
+6.95%
8,447,500
0.76
Dec 19, 2025
16,135.00
16,880.00
16,075.00
16,630.00
16,630.00
+4.20%
9,409,900
0.86
Dec 18, 2025
15,800.00
16,230.00
15,735.00
15,960.00
15,960.00
-3.42%
8,969,300
0.82
Dec 17, 2025
16,505.00
16,660.00
15,935.00
16,525.00
16,525.00
+0.15%
10,377,800
0.95
Dec 16, 2025
17,125.00
17,235.00
16,355.00
16,500.00
16,500.00
-6.73%
9,021,400
0.83
Dec 15, 2025
17,500.00
17,980.00
17,285.00
17,690.00
17,690.00
-4.38%
7,855,900
0.72
Dec 12, 2025
18,500.00
18,590.00
18,065.00
18,500.00
18,500.00
+1.54%
7,778,200
0.71
Dec 11, 2025
18,600.00
19,070.00
18,140.00
18,220.00
18,220.00
-1.30%
10,137,000
0.94
Dec 10, 2025
18,850.00
18,970.00
18,040.00
18,460.00
18,460.00
-0.05%
8,070,600
0.74
Dec 09, 2025
18,515.00
18,570.00
17,865.00
18,470.00
18,470.00
+0.08%
8,390,300
0.77
Dec 08, 2025
17,700.00
18,590.00
17,440.00
18,455.00
18,455.00
+6.99%
11,481,900
1.05
Dec 05, 2025
17,100.00
17,435.00
16,790.00
17,250.00
17,250.00
+1.77%
6,581,400
0.60
Dec 04, 2025
16,820.00
17,310.00
16,810.00
16,950.00
16,950.00
-0.47%
5,677,700
0.52
Dec 03, 2025
16,950.00
17,315.00
16,800.00
17,030.00
17,030.00
+2.59%
7,909,500
0.71
Dec 02, 2025
16,570.00
17,020.00
16,525.00
16,600.00
16,600.00
+1.56%
10,655,500
0.96
Dec 01, 2025
17,815.00
17,825.00
16,200.00
16,345.00
16,345.00
-8.94%
14,664,500
1.32
Nov 28, 2025
18,240.00
18,435.00
17,840.00
17,950.00
17,950.00
-0.83%
6,397,000
0.57
Nov 27, 2025
18,335.00
18,365.00
17,955.00
18,100.00
18,100.00
+0.36%
7,949,000
0.71
Nov 26, 2025
17,520.00
18,230.00
17,420.00
18,035.00
18,035.00
+3.77%
10,806,400
0.96
Nov 25, 2025
17,990.00
18,195.00
17,350.00
17,380.00
17,380.00
+0.32%
10,065,300
0.89
Nov 24, 2025
17,325.00
17,720.00
17,025.00
17,325.00
17,325.00
0.00%
0
0.00
Nov 21, 2025
17,580.00
17,720.00
17,025.00
17,325.00
17,325.00
-8.28%
13,797,100
1.22
Nov 20, 2025
19,840.00
19,850.00
18,205.00
18,890.00
18,890.00
+5.89%
16,705,100
1.50
Nov 19, 2025
17,800.00
18,750.00
17,110.00
17,840.00
17,840.00
-0.20%
22,542,199
2.07
Nov 18, 2025
19,300.00
19,370.00
17,860.00
17,875.00
17,875.00
-9.90%
16,270,100
1.51
Nov 17, 2025
19,380.00
20,045.00
19,215.00
19,840.00
19,840.00
+2.37%
10,389,400
0.97
Nov 14, 2025
19,550.00
19,910.00
19,200.00
19,380.00
19,380.00
-6.40%
14,690,300
1.37
Nov 13, 2025
19,990.00
21,135.00
19,850.00
20,705.00
20,705.00
+3.14%
15,156,700
1.43
Nov 12, 2025
18,685.00
20,280.00
18,180.00
20,075.00
20,075.00
+4.10%
18,287,500
1.74
Nov 11, 2025
21,010.00
21,490.00
19,150.00
19,285.00
19,285.00
-5.97%
20,505,400
1.98
Nov 10, 2025
20,890.00
21,295.00
20,275.00
20,510.00
20,510.00
+0.47%
18,679,400
1.82
Nov 07, 2025
20,860.00
21,550.00
19,500.00
20,415.00
20,415.00
-5.16%
28,629,100
2.86
Nov 06, 2025
20,430.00
21,675.00
20,235.00
21,525.00
21,525.00
+9.74%
15,650,500
1.61
Nov 05, 2025
19,380.00
19,885.00
18,635.00
19,615.00
19,615.00
-5.29%
16,441,100
1.67
Nov 04, 2025
21,670.00
21,680.00
20,625.00
20,710.00
20,710.00
-2.17%
13,074,200
1.31
Nov 03, 2025
21,170.00
21,350.00
20,520.00
21,170.00
21,170.00
0.00%
0
0.00
Oct 31, 2025
20,755.00
21,350.00
20,520.00
21,170.00
21,170.00
+1.75%
14,334,400
1.41
Oct 30, 2025
20,250.00
20,995.00
20,090.00
20,805.00
20,805.00
+3.46%
17,914,500
1.78
Rows: