Fujikura Ltd (JP:5803)
:5803
Want to see JP:5803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,275.00
4,516.00
4,156.00
4,295.00
4,295.00
-8.52%
116,069,906
1.97
May 19, 2026
5,600.00
5,639.00
4,660.00
4,695.00
4,695.00
-16.95%
124,339,102
2.16
May 18, 2026
5,842.00
5,969.00
5,580.00
5,653.00
5,653.00
-2.85%
86,555,102
1.52
May 15, 2026
6,418.00
6,999.00
5,725.00
5,819.00
5,819.00
-8.43%
128,904,492
2.33
May 14, 2026
7,662.00
7,933.00
6,355.00
6,355.00
6,355.00
-19.10%
57,118,102
1.04
May 13, 2026
7,324.00
7,915.00
7,303.00
7,855.00
7,855.00
+3.03%
62,691,199
1.14
May 12, 2026
7,250.00
7,770.00
7,085.00
7,624.00
7,624.00
+11.59%
90,480,797
1.66
May 11, 2026
6,780.00
6,980.00
6,634.00
6,832.00
6,832.00
+3.80%
40,738,699
0.76
May 08, 2026
6,428.00
6,582.00
6,262.00
6,582.00
6,582.00
+1.29%
43,386,199
0.79
May 07, 2026
6,300.00
6,500.00
6,225.00
6,498.00
6,498.00
+11.88%
49,010,500
0.87
May 06, 2026
5,808.00
6,027.00
5,803.00
5,808.00
5,808.00
0.00%
0
0.00
May 05, 2026
5,808.00
6,027.00
5,803.00
5,808.00
5,808.00
0.00%
0
0.00
May 04, 2026
5,808.00
6,027.00
5,803.00
5,808.00
5,808.00
0.00%
0
0.00
May 01, 2026
5,983.00
6,027.00
5,803.00
5,808.00
5,808.00
-2.73%
28,397,000
0.47
Apr 30, 2026
5,981.00
6,083.00
5,916.00
5,971.00
5,971.00
-4.94%
39,274,600
0.65
Apr 29, 2026
6,281.00
6,321.00
6,120.00
6,281.00
6,281.00
0.00%
0
0.00
Apr 28, 2026
6,231.00
6,321.00
6,120.00
6,281.00
6,281.00
-1.04%
46,167,300
0.75
Apr 27, 2026
6,037.00
6,397.00
5,993.00
6,347.00
6,347.00
+5.14%
52,739,100
0.85
Apr 24, 2026
5,987.00
6,100.00
5,894.00
6,037.00
6,037.00
+2.44%
40,846,300
0.66
Apr 23, 2026
6,119.00
6,218.00
5,780.00
5,893.00
5,893.00
-1.54%
57,099,000
0.92
Apr 22, 2026
5,833.00
5,989.00
5,688.00
5,985.00
5,985.00
+1.63%
42,928,800
0.70
Apr 21, 2026
5,577.00
5,889.00
5,574.00
5,889.00
5,889.00
+6.51%
49,306,000
0.80
Apr 20, 2026
5,692.00
5,898.00
5,523.00
5,529.00
5,529.00
-4.04%
49,029,200
0.79
Apr 17, 2026
5,903.00
5,987.00
5,756.00
5,762.00
5,762.00
-3.18%
49,543,600
0.80
Apr 16, 2026
5,600.00
5,959.00
5,550.00
5,951.00
5,951.00
+4.72%
53,271,700
0.86
Apr 15, 2026
5,960.00
6,037.00
5,625.00
5,683.00
5,683.00
-4.25%
57,485,900
0.94
Apr 14, 2026
5,947.00
5,985.00
5,782.00
5,935.00
5,935.00
+4.16%
63,357,200
1.04
Apr 13, 2026
5,914.00
6,004.00
5,647.00
5,698.00
5,698.00
+1.21%
67,148,400
1.11
Apr 10, 2026
5,176.00
5,644.00
5,173.00
5,630.00
5,630.00
+11.97%
83,540,900
1.40
Apr 09, 2026
4,806.00
5,073.00
4,740.00
5,028.00
5,028.00
+3.12%
70,638,500
1.21
Apr 08, 2026
4,835.00
4,888.00
4,709.00
4,876.00
4,876.00
+11.58%
61,297,000
1.05
Apr 07, 2026
4,597.00
4,600.00
4,320.00
4,370.00
4,370.00
-5.00%
47,494,600
0.82
Apr 06, 2026
4,679.00
4,732.00
4,560.00
4,600.00
4,600.00
-0.35%
46,016,200
0.79
Apr 03, 2026
4,430.00
4,654.00
4,420.00
4,616.00
4,616.00
+7.52%
51,978,000
0.90
Apr 02, 2026
4,535.00
4,662.00
4,238.00
4,293.00
4,293.00
-3.44%
56,992,200
0.99
Apr 01, 2026
4,370.00
4,470.00
4,291.00
4,446.00
4,446.00
+8.70%
48,295,400
0.85
Mar 31, 2026
4,250.00
4,281.00
4,056.00
4,090.00
4,090.00
-9.21%
58,825,600
1.05
Mar 30, 2026
4,445.00
4,526.00
4,230.00
4,505.00
4,505.00
-1.75%
43,818,400
0.79
Mar 27, 2026
4,583.34
4,687.51
4,416.67
4,605.01
4,585.01
-1.73%
71,943,460
1.31
Mar 26, 2026
4,610.84
4,847.51
4,609.18
4,685.84
4,665.49
+2.33%
77,554,050
1.43
Mar 25, 2026
4,483.34
4,610.84
4,469.18
4,579.18
4,559.29
+7.32%
57,943,084
1.07
Mar 24, 2026
4,203.34
4,323.34
4,125.01
4,266.68
4,248.14
+5.22%
61,704,476
1.15
Mar 23, 2026
4,010.84
4,135.84
3,940.01
4,055.01
4,037.40
-3.95%
57,577,084
1.08
Mar 20, 2026
4,221.68
4,338.34
4,194.17
4,221.68
4,203.34
0.00%
0
0.00
Mar 19, 2026
4,215.01
4,338.34
4,194.17
4,221.68
4,203.34
-1.46%
59,898,480
1.12
Mar 18, 2026
4,166.67
4,285.01
4,150.84
4,284.18
4,265.57
+4.47%
43,075,710
0.80
Mar 17, 2026
4,346.68
4,350.01
4,067.51
4,100.84
4,083.03
-4.00%
56,506,690
1.05
Mar 16, 2026
4,450.01
4,450.84
4,116.67
4,271.68
4,253.12
-3.36%
82,700,230
1.55
Mar 13, 2026
4,116.68
4,538.34
4,106.68
4,420.01
4,400.81
+3.19%
105,900,990
2.02
Mar 12, 2026
4,229.18
4,415.01
4,147.51
4,283.34
4,264.74
+0.19%
74,997,450
1.44
Rows: