Fujikura Ltd (JP:5803)
:5803
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,835.00
4,888.00
4,709.00
4,876.00
4,876.00
+11.58%
61,297,000
1.05
Apr 07, 2026
4,597.00
4,600.00
4,320.00
4,370.00
4,370.00
-5.00%
47,494,602
0.82
Apr 06, 2026
4,679.00
4,732.00
4,560.00
4,600.00
4,600.00
-0.35%
46,016,199
0.79
Apr 03, 2026
4,430.00
4,654.00
4,420.00
4,616.00
4,616.00
+7.52%
51,978,000
0.90
Apr 02, 2026
4,535.00
4,662.00
4,238.00
4,293.00
4,293.00
-3.44%
56,992,199
0.99
Apr 01, 2026
4,370.00
4,470.00
4,291.00
4,446.00
4,446.00
+8.70%
48,295,398
0.85
Mar 31, 2026
4,250.00
4,281.00
4,056.00
4,090.00
4,090.00
-9.21%
58,825,602
1.05
Mar 30, 2026
4,445.00
4,526.00
4,230.00
4,505.00
4,505.00
-1.75%
43,818,400
0.79
Mar 27, 2026
4,583.34
4,687.51
4,416.67
4,605.01
4,585.01
-1.73%
71,943,460
1.31
Mar 26, 2026
4,610.84
4,847.51
4,609.18
4,685.84
4,665.49
+2.33%
77,554,050
1.43
Mar 25, 2026
4,483.34
4,610.84
4,469.18
4,579.18
4,559.29
+7.32%
57,943,084
1.07
Mar 24, 2026
4,203.34
4,323.34
4,125.01
4,266.68
4,248.14
+5.22%
61,704,476
1.15
Mar 23, 2026
4,010.84
4,135.84
3,940.01
4,055.01
4,037.40
-3.95%
57,577,084
1.08
Mar 20, 2026
4,221.68
4,338.34
4,194.17
4,221.68
4,203.34
0.00%
0
0.00
Mar 19, 2026
4,215.01
4,338.34
4,194.17
4,221.68
4,203.34
-1.46%
59,898,480
1.12
Mar 18, 2026
4,166.67
4,285.01
4,150.84
4,284.18
4,265.57
+4.47%
43,075,710
0.80
Mar 17, 2026
4,346.68
4,350.01
4,067.51
4,100.84
4,083.03
-4.00%
56,506,690
1.05
Mar 16, 2026
4,450.01
4,450.84
4,116.67
4,271.68
4,253.12
-3.36%
82,700,230
1.55
Mar 13, 2026
4,116.68
4,538.34
4,106.68
4,420.01
4,400.81
+3.19%
105,900,990
2.02
Mar 12, 2026
4,229.18
4,415.01
4,147.51
4,283.34
4,264.74
+0.19%
74,997,450
1.44
Mar 11, 2026
4,200.01
4,376.68
4,158.34
4,275.01
4,256.44
+6.59%
65,273,268
1.26
Mar 10, 2026
4,033.34
4,171.67
3,935.84
4,010.84
3,993.42
+6.41%
55,357,690
1.07
Mar 09, 2026
3,766.67
3,873.34
3,560.01
3,769.17
3,752.80
-9.90%
77,989,050
1.52
Mar 06, 2026
4,303.34
4,326.68
4,022.51
4,183.34
4,165.17
-4.64%
82,907,230
1.63
Mar 05, 2026
4,479.18
4,619.18
4,304.17
4,386.68
4,367.62
+3.72%
86,735,224
1.71
Mar 04, 2026
4,418.34
4,550.01
4,131.67
4,229.18
4,210.81
-7.22%
88,846,620
1.78
Mar 03, 2026
4,850.01
4,968.34
4,505.01
4,558.34
4,538.55
-3.78%
95,626,610
1.96
Mar 02, 2026
4,316.68
4,745.84
4,315.01
4,737.51
4,716.93
+6.20%
85,655,830
1.78
Feb 27, 2026
4,410.84
4,465.84
4,291.68
4,460.84
4,441.47
-2.55%
66,498,468
1.38
Feb 26, 2026
4,554.18
4,850.01
4,434.18
4,577.51
4,557.63
+2.39%
96,706,010
2.01
Feb 25, 2026
4,204.18
4,486.68
4,098.34
4,470.84
4,451.43
+6.49%
90,829,620
1.92
Feb 24, 2026
3,900.01
4,253.34
3,898.34
4,198.34
4,180.11
+10.00%
86,143,020
1.85
Feb 23, 2026
3,816.67
3,860.01
3,761.67
3,816.67
3,800.10
0.00%
0
0.00
Feb 20, 2026
3,826.67
3,860.01
3,761.67
3,816.67
3,800.10
-0.22%
31,679,336
0.66
Feb 19, 2026
3,783.34
3,860.84
3,764.17
3,825.01
3,808.40
+2.73%
42,879,516
0.90
Feb 18, 2026
3,600.01
3,733.34
3,552.51
3,723.34
3,707.17
+4.30%
41,362,716
0.86
Feb 17, 2026
3,566.67
3,640.01
3,485.01
3,570.01
3,554.50
-0.12%
33,410,934
0.68
Feb 16, 2026
3,647.51
3,690.84
3,551.67
3,574.17
3,558.65
-1.61%
31,216,138
0.61
Feb 13, 2026
3,780.84
3,828.34
3,617.51
3,632.51
3,616.73
-5.44%
59,426,280
1.16
Feb 12, 2026
3,895.84
3,905.84
3,709.17
3,841.67
3,824.99
-0.04%
65,264,268
1.27
Feb 11, 2026
3,843.34
3,970.84
3,767.51
3,843.34
3,826.65
0.00%
0
0.00
Feb 10, 2026
3,866.67
3,970.84
3,767.51
3,843.34
3,826.65
+5.03%
104,796,990
2.00
Feb 09, 2026
3,890.01
4,099.17
3,525.01
3,659.17
3,643.28
-1.96%
158,832,880
3.07
Feb 06, 2026
3,550.01
3,760.84
3,543.34
3,732.51
3,716.30
+3.42%
50,444,300
0.95
Feb 05, 2026
3,750.01
3,794.17
3,556.67
3,609.17
3,593.50
-5.06%
54,597,492
1.01
Feb 04, 2026
3,666.67
3,861.67
3,643.34
3,801.67
3,785.16
+4.73%
74,277,450
1.34
Feb 03, 2026
3,500.01
3,678.34
3,457.51
3,630.01
3,614.24
+9.67%
68,663,864
1.23
Feb 02, 2026
3,328.34
3,517.51
3,250.01
3,310.01
3,295.63
+1.48%
77,544,450
1.38
Jan 30, 2026
3,250.01
3,350.01
3,170.84
3,261.67
3,247.51
+0.51%
53,564,292
0.95
Jan 29, 2026
3,338.34
3,344.17
3,174.17
3,245.01
3,230.91
-2.99%
53,349,492
0.96
Rows: