Education
About Us
Working with TipRanks
Follow Us
Fujikura Ltd (JP:5803)
:5803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25,000.00
25,710.00
24,905.00
25,705.00
25,705.00
+4.47%
7,179,300
0.80
Mar 17, 2026
26,080.00
26,100.00
24,405.00
24,605.00
24,605.00
-4.00%
9,417,800
1.05
Mar 16, 2026
26,700.00
26,705.00
24,700.00
25,630.00
25,630.00
-3.36%
13,783,400
1.55
Mar 13, 2026
24,700.00
27,230.00
24,640.00
26,520.00
26,520.00
+3.19%
17,650,199
2.02
Mar 12, 2026
25,375.00
26,490.00
24,885.00
25,700.00
25,700.00
+0.19%
12,499,600
1.44
Mar 11, 2026
25,200.00
26,260.00
24,950.00
25,650.00
25,650.00
+6.59%
10,878,900
1.26
Mar 10, 2026
24,200.00
25,030.00
23,615.00
24,065.00
24,065.00
+6.41%
9,226,300
1.07
Mar 09, 2026
22,600.00
23,240.00
21,360.00
22,615.00
22,615.00
-9.90%
12,998,200
1.52
Mar 06, 2026
25,820.00
25,960.00
24,135.00
25,100.00
25,100.00
-4.64%
13,817,900
1.63
Mar 05, 2026
26,875.00
27,715.00
25,825.00
26,320.00
26,320.00
+3.72%
14,455,900
1.71
Mar 04, 2026
26,510.00
27,300.00
24,790.00
25,375.00
25,375.00
-7.22%
14,807,800
1.78
Mar 03, 2026
29,100.00
29,810.00
27,030.00
27,350.00
27,350.00
-3.78%
15,937,800
1.96
Mar 02, 2026
25,900.00
28,475.00
25,890.00
28,425.00
28,425.00
+6.20%
14,276,000
1.78
Feb 27, 2026
26,465.00
26,795.00
25,750.00
26,765.00
26,765.00
-2.55%
11,083,100
1.38
Feb 26, 2026
27,325.00
29,100.00
26,605.00
27,465.00
27,465.00
+2.39%
16,117,700
2.01
Feb 25, 2026
25,225.00
26,920.00
24,590.00
26,825.00
26,825.00
+6.49%
15,138,300
1.92
Feb 24, 2026
23,400.00
25,520.00
23,390.00
25,190.00
25,190.00
+10.00%
14,357,200
1.85
Feb 23, 2026
22,900.00
23,160.00
22,570.00
22,900.00
22,900.00
0.00%
0
0.00
Feb 20, 2026
22,960.00
23,160.00
22,570.00
22,900.00
22,900.00
-0.22%
5,279,900
0.66
Feb 19, 2026
22,700.00
23,165.00
22,585.00
22,950.00
22,950.00
+2.73%
7,146,600
0.90
Feb 18, 2026
21,600.00
22,400.00
21,315.00
22,340.00
22,340.00
+4.30%
6,893,800
0.86
Feb 17, 2026
21,400.00
21,840.00
20,910.00
21,420.00
21,420.00
-0.12%
5,568,500
0.68
Feb 16, 2026
21,885.00
22,145.00
21,310.00
21,445.00
21,445.00
-1.61%
5,202,700
0.61
Feb 13, 2026
22,685.00
22,970.00
21,705.00
21,795.00
21,795.00
-5.44%
9,904,400
1.16
Feb 12, 2026
23,375.00
23,435.00
22,255.00
23,050.00
23,050.00
-0.04%
10,877,400
1.27
Feb 11, 2026
23,060.00
23,825.00
22,605.00
23,060.00
23,060.00
0.00%
0
0.00
Feb 10, 2026
23,200.00
23,825.00
22,605.00
23,060.00
23,060.00
+5.03%
17,466,199
2.00
Feb 09, 2026
23,340.00
24,595.00
21,150.00
21,955.00
21,955.00
-1.96%
26,472,199
3.07
Feb 06, 2026
21,300.00
22,565.00
21,260.00
22,395.00
22,395.00
+3.42%
8,407,400
0.95
Feb 05, 2026
22,500.00
22,765.00
21,340.00
21,655.00
21,655.00
-5.06%
9,099,600
1.01
Feb 04, 2026
22,000.00
23,170.00
21,860.00
22,810.00
22,810.00
+4.73%
12,379,600
1.34
Feb 03, 2026
21,000.00
22,070.00
20,745.00
21,780.00
21,780.00
+9.67%
11,444,000
1.23
Feb 02, 2026
19,970.00
21,105.00
19,500.00
19,860.00
19,860.00
+1.48%
12,924,100
1.38
Jan 30, 2026
19,500.00
20,100.00
19,025.00
19,570.00
19,570.00
+0.51%
8,927,400
0.95
Jan 29, 2026
20,030.00
20,065.00
19,045.00
19,470.00
19,470.00
-2.99%
8,891,600
0.96
Jan 28, 2026
19,570.00
20,620.00
19,495.00
20,070.00
20,070.00
+9.25%
14,637,000
1.58
Jan 27, 2026
17,950.00
18,370.00
17,625.00
18,370.00
18,370.00
+2.28%
5,617,800
0.59
Jan 26, 2026
17,505.00
18,370.00
17,500.00
17,960.00
17,960.00
+0.31%
6,870,900
0.72
Jan 23, 2026
18,305.00
18,320.00
17,745.00
17,905.00
17,905.00
-1.43%
6,466,400
0.67
Jan 22, 2026
18,265.00
18,425.00
17,805.00
18,165.00
18,165.00
+1.31%
8,595,600
0.88
Jan 21, 2026
16,480.00
18,010.00
16,450.00
17,930.00
17,930.00
+6.22%
9,693,400
0.99
Jan 20, 2026
17,095.00
17,125.00
16,640.00
16,880.00
16,880.00
-2.37%
6,900,600
0.70
Jan 19, 2026
17,000.00
17,435.00
16,765.00
17,290.00
17,290.00
-2.37%
6,953,000
0.70
Jan 16, 2026
17,300.00
17,780.00
17,080.00
17,710.00
17,710.00
+2.37%
6,151,100
0.61
Jan 15, 2026
17,005.00
17,330.00
16,905.00
17,300.00
17,300.00
+0.03%
4,841,200
0.48
Jan 14, 2026
17,300.00
17,390.00
16,875.00
17,295.00
17,295.00
+0.76%
6,475,400
0.64
Jan 13, 2026
17,705.00
17,750.00
17,040.00
17,165.00
17,165.00
+0.47%
7,509,100
0.74
Jan 12, 2026
17,085.00
17,375.00
16,650.00
17,085.00
17,085.00
0.00%
0
0.00
Jan 09, 2026
17,280.00
17,375.00
16,650.00
17,085.00
17,085.00
-2.84%
8,000,800
0.78
Jan 08, 2026
18,120.00
18,430.00
17,585.00
17,585.00
17,585.00
-3.62%
6,593,200
0.65
Rows: