Education
About Us
Working with TipRanks
Follow Us
Sumitomo Electric Industries Ltd (JP:5802)
:5802
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,720.00
6,908.00
6,693.00
6,828.00
6,828.00
+1.67%
5,332,900
0.75
Jan 15, 2026
6,550.00
6,784.00
6,548.00
6,716.00
6,716.00
+3.66%
6,408,600
0.91
Jan 14, 2026
6,565.00
6,579.00
6,375.00
6,479.00
6,479.00
0.00%
4,850,500
0.69
Jan 13, 2026
6,582.00
6,624.00
6,428.00
6,479.00
6,479.00
+2.78%
7,538,000
1.09
Jan 12, 2026
6,304.00
6,350.00
6,115.00
6,304.00
6,304.00
0.00%
0
0.00
Jan 09, 2026
6,345.00
6,350.00
6,115.00
6,304.00
6,304.00
-0.82%
10,274,000
1.49
Jan 08, 2026
6,601.00
6,632.00
6,340.00
6,356.00
6,356.00
-4.38%
7,853,600
1.14
Jan 07, 2026
6,542.00
6,836.00
6,535.00
6,647.00
6,647.00
+1.84%
9,009,000
1.33
Jan 06, 2026
6,643.00
6,651.00
6,394.00
6,527.00
6,527.00
-2.73%
9,784,000
1.47
Jan 05, 2026
6,525.00
6,785.00
6,452.00
6,710.00
6,710.00
+6.09%
6,979,500
1.06
Jan 02, 2026
6,324.00
6,433.00
6,225.00
6,325.00
6,325.00
0.00%
0
0.00
Jan 01, 2026
6,324.00
6,433.00
6,225.00
6,325.00
6,325.00
0.00%
0
0.00
Dec 30, 2025
6,324.00
6,433.00
6,225.00
6,325.00
6,325.00
-0.17%
3,855,300
0.58
Dec 29, 2025
6,326.00
6,499.00
6,300.00
6,336.00
6,336.00
+1.29%
5,132,000
0.77
Dec 26, 2025
6,574.00
6,574.00
6,218.00
6,255.00
6,255.00
-4.36%
6,026,100
0.91
Dec 25, 2025
6,510.00
6,563.00
6,437.00
6,540.00
6,540.00
+0.58%
2,564,800
0.39
Dec 24, 2025
6,551.00
6,581.00
6,482.00
6,502.00
6,502.00
-1.60%
4,289,100
0.65
Dec 23, 2025
6,661.00
6,671.00
6,543.00
6,608.00
6,608.00
-2.26%
4,478,600
0.68
Dec 22, 2025
6,545.00
6,764.00
6,509.00
6,761.00
6,761.00
+7.27%
6,909,100
1.06
Dec 19, 2025
6,188.00
6,374.00
6,172.00
6,303.00
6,303.00
+3.67%
6,104,000
0.94
Dec 18, 2025
6,100.00
6,234.00
6,033.00
6,080.00
6,080.00
-3.81%
4,531,600
0.70
Dec 17, 2025
6,311.00
6,424.00
6,132.00
6,321.00
6,321.00
+1.27%
6,768,400
1.05
Dec 16, 2025
6,350.00
6,455.00
6,170.00
6,242.00
6,242.00
-5.88%
8,500,100
1.33
Dec 15, 2025
6,500.00
6,654.00
6,480.00
6,632.00
6,632.00
-0.41%
5,403,800
0.85
Dec 12, 2025
6,672.00
6,761.00
6,624.00
6,659.00
6,659.00
-0.18%
6,163,400
0.97
Dec 11, 2025
6,969.00
6,989.00
6,652.00
6,671.00
6,671.00
-3.82%
7,131,900
1.14
Dec 10, 2025
7,151.00
7,215.00
6,815.00
6,936.00
6,936.00
-2.43%
11,046,300
1.80
Dec 09, 2025
7,013.00
7,189.00
6,946.00
7,109.00
7,109.00
+2.42%
8,157,500
1.34
Dec 08, 2025
6,700.00
6,951.00
6,690.00
6,941.00
6,941.00
+3.99%
6,756,500
1.12
Dec 05, 2025
6,572.00
6,713.00
6,462.00
6,675.00
6,675.00
-0.67%
7,881,000
1.32
Dec 04, 2025
6,739.00
6,757.00
6,592.00
6,720.00
6,720.00
-1.74%
8,209,100
1.39
Dec 03, 2025
6,634.00
7,008.00
6,590.00
6,839.00
6,839.00
+4.17%
13,909,700
2.43
Dec 02, 2025
6,400.00
6,686.00
6,396.00
6,565.00
6,565.00
+3.71%
11,581,700
2.07
Dec 01, 2025
6,183.00
6,390.00
6,038.00
6,330.00
6,330.00
+3.08%
9,017,400
1.64
Nov 28, 2025
6,189.00
6,262.00
6,091.00
6,141.00
6,141.00
+0.85%
4,490,200
0.82
Nov 27, 2025
6,151.00
6,214.00
6,074.00
6,089.00
6,089.00
+0.63%
3,666,900
0.67
Nov 26, 2025
5,951.00
6,195.00
5,919.00
6,051.00
6,051.00
-0.18%
5,382,300
0.99
Nov 25, 2025
5,898.00
6,184.00
5,871.00
6,062.00
6,062.00
+6.39%
9,114,500
1.72
Nov 21, 2025
5,888.00
5,970.00
5,668.00
5,698.00
5,698.00
-10.80%
15,065,600
2.94
Nov 20, 2025
6,320.00
6,460.00
6,286.00
6,388.00
6,388.00
+7.51%
8,774,000
1.74
Nov 19, 2025
5,980.00
6,108.00
5,813.00
5,942.00
5,942.00
+0.02%
7,142,000
1.44
Nov 18, 2025
6,203.00
6,231.00
5,941.00
5,941.00
5,941.00
-9.06%
9,713,500
1.99
Nov 17, 2025
6,300.00
6,544.00
6,248.00
6,533.00
6,533.00
+3.75%
6,559,200
1.36
Nov 14, 2025
6,075.00
6,315.00
6,012.00
6,297.00
6,297.00
-1.22%
8,741,700
1.84
Nov 13, 2025
6,127.00
6,580.00
6,095.00
6,375.00
6,375.00
+7.05%
11,341,300
2.44
Nov 12, 2025
5,860.00
5,955.00
5,760.00
5,955.00
5,955.00
+1.62%
4,597,400
0.99
Nov 11, 2025
6,130.00
6,228.00
5,827.00
5,860.00
5,860.00
-2.82%
7,241,200
1.57
Nov 10, 2025
5,825.00
6,092.00
5,766.00
6,030.00
6,030.00
+2.99%
7,633,900
1.67
Nov 07, 2025
6,020.00
6,073.00
5,760.00
5,855.00
5,855.00
-5.67%
8,538,800
1.88
Nov 06, 2025
6,100.00
6,250.00
5,975.00
6,207.00
6,207.00
+5.17%
9,302,100
2.08
Rows: