Education
About Us
Working with TipRanks
Follow Us
Sumitomo Electric Industries Ltd (JP:5802)
:5802
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10,225.00
10,300.00
9,466.00
9,525.00
9,525.00
-6.16%
11,007,100
1.48
Mar 16, 2026
10,345.00
10,415.00
9,925.00
10,150.00
10,150.00
-2.31%
5,610,400
0.75
Mar 13, 2026
9,810.00
10,625.00
9,800.00
10,390.00
10,390.00
+0.24%
7,084,300
0.95
Mar 12, 2026
10,610.00
10,700.00
10,250.00
10,365.00
10,365.00
-3.27%
6,877,000
0.93
Mar 11, 2026
10,490.00
11,025.00
10,395.00
10,715.00
10,715.00
+7.89%
8,680,800
1.17
Mar 10, 2026
10,325.00
10,360.00
9,892.00
9,931.00
9,931.00
+8.83%
8,936,100
1.20
Mar 09, 2026
9,000.00
9,199.00
8,550.00
9,125.00
9,125.00
-7.80%
10,983,000
1.49
Mar 06, 2026
9,780.00
10,010.00
9,478.00
9,897.00
9,897.00
-0.78%
10,041,700
1.37
Mar 05, 2026
10,440.00
10,495.00
9,901.00
9,975.00
9,975.00
+0.30%
9,290,600
1.27
Mar 04, 2026
9,842.00
10,425.00
9,602.00
9,945.00
9,945.00
-3.68%
15,204,400
2.11
Mar 03, 2026
11,420.00
11,495.00
10,270.00
10,325.00
10,325.00
-4.97%
11,241,200
1.55
Mar 02, 2026
9,985.00
10,940.00
9,969.00
10,865.00
10,865.00
+4.72%
9,207,700
1.26
Feb 27, 2026
9,752.00
10,400.00
9,593.00
10,375.00
10,375.00
+1.32%
10,124,200
1.39
Feb 26, 2026
10,790.00
10,800.00
10,130.00
10,240.00
10,240.00
-4.43%
9,888,100
1.38
Feb 25, 2026
10,545.00
10,895.00
10,385.00
10,715.00
10,715.00
+3.13%
9,575,400
1.35
Feb 24, 2026
10,200.00
10,895.00
10,200.00
10,390.00
10,390.00
+6.59%
12,549,000
1.80
Feb 23, 2026
9,748.00
9,903.00
9,232.00
9,748.00
9,748.00
0.00%
0
0.00
Feb 20, 2026
9,259.00
9,903.00
9,232.00
9,748.00
9,748.00
+4.59%
15,076,800
2.12
Feb 19, 2026
9,020.00
9,484.00
8,992.00
9,320.00
9,320.00
+5.60%
11,917,400
1.69
Feb 18, 2026
8,512.00
8,965.00
8,453.00
8,826.00
8,826.00
+2.02%
5,499,500
0.78
Feb 17, 2026
8,644.00
8,815.00
8,487.00
8,651.00
8,651.00
-0.02%
5,261,300
0.73
Feb 16, 2026
8,820.00
8,874.00
8,632.00
8,653.00
8,653.00
+0.70%
4,100,100
0.57
Feb 13, 2026
8,690.00
8,899.00
8,540.00
8,593.00
8,593.00
-2.02%
8,134,200
1.13
Feb 12, 2026
8,546.00
9,004.00
8,475.00
8,770.00
8,770.00
+0.48%
12,577,400
1.75
Feb 11, 2026
8,728.00
8,882.00
8,571.00
8,728.00
8,728.00
0.00%
0
0.00
Feb 10, 2026
8,733.00
8,882.00
8,571.00
8,728.00
8,728.00
+4.31%
8,858,100
1.22
Feb 09, 2026
8,400.00
8,578.00
8,136.00
8,367.00
8,367.00
+10.97%
14,295,700
2.00
Feb 06, 2026
7,277.00
7,580.00
7,190.00
7,540.00
7,540.00
+1.80%
8,982,900
1.26
Feb 05, 2026
7,720.00
7,800.00
7,234.00
7,407.00
7,407.00
-5.44%
10,388,500
1.46
Feb 04, 2026
7,930.00
8,239.00
7,732.00
7,833.00
7,833.00
+2.33%
19,803,199
2.83
Feb 03, 2026
6,915.00
7,804.00
6,852.00
7,655.00
7,655.00
+12.51%
20,974,000
2.98
Feb 02, 2026
6,740.00
7,050.00
6,716.00
6,804.00
6,804.00
+1.19%
7,519,100
1.05
Jan 30, 2026
6,772.00
6,914.00
6,686.00
6,724.00
6,724.00
-1.98%
4,809,900
0.66
Jan 29, 2026
7,042.00
7,115.00
6,809.00
6,860.00
6,860.00
-2.14%
5,121,400
0.70
Jan 28, 2026
6,965.00
7,188.00
6,901.00
7,010.00
7,010.00
+4.96%
8,743,500
1.21
Jan 27, 2026
6,523.00
6,718.00
6,486.00
6,679.00
6,679.00
+2.02%
3,665,500
0.51
Jan 26, 2026
6,625.00
6,734.00
6,540.00
6,547.00
6,547.00
-2.65%
4,355,800
0.60
Jan 23, 2026
6,845.00
6,897.00
6,715.00
6,725.00
6,725.00
+0.24%
4,409,700
0.61
Jan 22, 2026
6,890.00
6,967.00
6,669.00
6,709.00
6,709.00
+0.28%
4,738,500
0.66
Jan 21, 2026
6,409.00
6,735.00
6,403.00
6,690.00
6,690.00
+1.41%
5,273,800
0.74
Jan 20, 2026
6,800.00
6,810.00
6,526.00
6,597.00
6,597.00
-2.27%
4,590,500
0.65
Jan 19, 2026
6,636.00
6,777.00
6,601.00
6,750.00
6,750.00
-1.14%
4,098,400
0.58
Jan 16, 2026
6,720.00
6,908.00
6,693.00
6,828.00
6,828.00
+1.67%
5,332,900
0.75
Jan 15, 2026
6,550.00
6,784.00
6,548.00
6,716.00
6,716.00
+3.66%
6,408,600
0.91
Jan 14, 2026
6,565.00
6,579.00
6,375.00
6,479.00
6,479.00
0.00%
4,850,500
0.69
Jan 13, 2026
6,582.00
6,624.00
6,428.00
6,479.00
6,479.00
+2.78%
7,538,000
1.09
Jan 12, 2026
6,304.00
6,350.00
6,115.00
6,304.00
6,304.00
0.00%
0
0.00
Jan 09, 2026
6,345.00
6,350.00
6,115.00
6,304.00
6,304.00
-0.82%
10,274,000
1.49
Jan 08, 2026
6,601.00
6,632.00
6,340.00
6,356.00
6,356.00
-4.38%
7,853,600
1.14
Jan 07, 2026
6,542.00
6,836.00
6,535.00
6,647.00
6,647.00
+1.84%
9,009,000
1.33
Rows: