Sumitomo Electric Industries Ltd (JP:5802)
:5802
Want to see JP:5802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12,095.00
12,585.00
11,855.00
12,585.00
12,585.00
+5.27%
9,941,900
1.34
May 28, 2026
11,720.00
12,075.00
11,565.00
11,955.00
11,955.00
-0.50%
5,225,600
0.70
May 27, 2026
12,495.00
12,910.00
11,985.00
12,015.00
12,015.00
+0.63%
6,459,200
0.86
May 26, 2026
12,150.00
12,170.00
11,720.00
11,940.00
11,940.00
-2.65%
3,882,100
0.51
May 25, 2026
12,165.00
12,550.00
12,110.00
12,265.00
12,265.00
+3.76%
5,286,700
0.69
May 22, 2026
11,470.00
11,890.00
11,400.00
11,820.00
11,820.00
+10.16%
5,949,200
0.76
May 21, 2026
10,825.00
10,995.00
10,345.00
10,730.00
10,730.00
+1.95%
5,946,400
0.77
May 20, 2026
10,285.00
10,770.00
10,055.00
10,525.00
10,525.00
-2.91%
7,893,900
1.01
May 19, 2026
11,310.00
11,350.00
10,650.00
10,840.00
10,840.00
-4.75%
6,047,200
0.77
May 18, 2026
11,090.00
11,735.00
10,650.00
11,380.00
11,380.00
+3.64%
8,641,400
1.10
May 15, 2026
12,200.00
12,425.00
10,855.00
10,980.00
10,980.00
-9.29%
10,409,100
1.34
May 14, 2026
12,890.00
13,030.00
11,675.00
12,105.00
12,105.00
-5.24%
11,321,600
1.48
May 13, 2026
11,350.00
12,845.00
11,080.00
12,775.00
12,775.00
+9.66%
12,494,700
1.65
May 12, 2026
12,410.00
12,745.00
10,890.00
11,650.00
11,650.00
+3.93%
16,821,100
2.24
May 11, 2026
11,650.00
11,670.00
11,210.00
11,210.00
11,210.00
-0.84%
4,725,400
0.64
May 08, 2026
11,005.00
11,310.00
10,835.00
11,305.00
11,305.00
-0.35%
5,055,700
0.67
May 07, 2026
10,710.00
11,345.00
10,710.00
11,345.00
11,345.00
+14.60%
10,977,100
1.45
May 06, 2026
9,900.00
10,320.00
9,900.00
9,900.00
9,900.00
0.00%
0
0.00
May 05, 2026
9,900.00
10,320.00
9,900.00
9,900.00
9,900.00
0.00%
0
0.00
May 04, 2026
9,900.00
10,320.00
9,900.00
9,900.00
9,900.00
0.00%
0
0.00
May 01, 2026
10,280.00
10,320.00
9,900.00
9,900.00
9,900.00
-2.85%
4,356,600
0.52
Apr 30, 2026
10,230.00
10,270.00
10,030.00
10,190.00
10,190.00
0.00%
4,630,900
0.55
Apr 29, 2026
10,190.00
10,190.00
9,952.00
10,190.00
10,190.00
0.00%
0
0.00
Apr 28, 2026
10,000.00
10,190.00
9,952.00
10,190.00
10,190.00
+1.29%
3,548,800
0.41
Apr 27, 2026
9,962.00
10,190.00
9,940.00
10,060.00
10,060.00
+0.45%
4,491,300
0.52
Apr 24, 2026
10,345.00
10,405.00
10,015.00
10,015.00
10,015.00
-1.86%
4,655,100
0.54
Apr 23, 2026
10,805.00
10,845.00
9,995.00
10,205.00
10,205.00
-4.63%
7,066,100
0.82
Apr 22, 2026
10,290.00
10,760.00
10,030.00
10,700.00
10,700.00
+3.88%
7,019,400
0.82
Apr 21, 2026
10,300.00
10,560.00
10,190.00
10,300.00
10,300.00
+3.25%
5,864,600
0.69
Apr 20, 2026
10,130.00
10,315.00
9,913.00
9,976.00
9,976.00
0.00%
4,757,700
0.56
Apr 17, 2026
10,050.00
10,130.00
9,852.00
9,976.00
9,976.00
-1.62%
4,406,100
0.52
Apr 16, 2026
9,650.00
10,150.00
9,627.00
10,140.00
10,140.00
+6.17%
7,908,600
0.93
Apr 15, 2026
10,375.00
10,380.00
9,551.00
9,551.00
9,551.00
-5.20%
8,747,200
1.04
Apr 14, 2026
10,130.00
10,230.00
9,859.00
10,075.00
10,075.00
+1.50%
7,874,800
0.94
Apr 13, 2026
10,485.00
10,835.00
9,778.00
9,926.00
9,926.00
-6.18%
13,599,200
1.64
Apr 10, 2026
10,110.00
10,615.00
10,100.00
10,580.00
10,580.00
+1.63%
10,081,400
1.23
Apr 09, 2026
10,165.00
10,570.00
9,970.00
10,410.00
10,410.00
+0.92%
7,849,500
0.97
Apr 08, 2026
10,100.00
10,400.00
9,916.00
10,315.00
10,315.00
+12.23%
9,490,900
1.17
Apr 07, 2026
9,447.00
9,557.00
9,079.00
9,191.00
9,191.00
-3.68%
7,474,800
0.92
Apr 06, 2026
9,610.00
9,899.00
9,542.00
9,542.00
9,542.00
+1.51%
8,812,800
1.08
Apr 03, 2026
9,550.00
9,650.00
9,353.00
9,400.00
9,400.00
+3.25%
6,898,100
0.84
Apr 02, 2026
9,419.00
9,555.00
8,916.00
9,104.00
9,104.00
-1.78%
8,987,600
1.10
Apr 01, 2026
8,800.00
9,269.00
8,750.00
9,269.00
9,269.00
+10.61%
9,946,100
1.25
Mar 31, 2026
8,505.00
8,829.00
8,380.00
8,380.00
8,380.00
-6.89%
8,697,900
1.11
Mar 30, 2026
8,925.00
9,034.00
8,784.00
9,000.00
9,000.00
-4.38%
8,492,500
1.10
Mar 27, 2026
9,401.00
9,565.00
9,120.00
9,480.00
9,412.00
-4.10%
10,709,000
1.41
Mar 26, 2026
10,215.00
10,320.00
9,783.00
9,885.00
9,814.09
-3.18%
7,329,400
0.97
Mar 25, 2026
10,210.00
10,310.00
10,035.00
10,210.00
10,136.76
+7.45%
5,844,000
0.77
Mar 24, 2026
9,964.00
9,971.00
9,290.00
9,502.00
9,433.84
+3.13%
7,481,500
1.00
Mar 23, 2026
9,248.00
9,362.00
8,950.00
9,214.00
9,147.91
-7.38%
9,280,500
1.25
Rows: