Sumitomo Electric Industries Ltd (JP:5802)
:5802
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10,165.00
10,570.00
9,970.00
10,410.00
10,410.00
+0.92%
7,849,500
0.97
Apr 08, 2026
10,100.00
10,400.00
9,916.00
10,315.00
10,315.00
+12.23%
9,490,900
1.17
Apr 07, 2026
9,447.00
9,557.00
9,079.00
9,191.00
9,191.00
-3.68%
7,474,800
0.92
Apr 06, 2026
9,610.00
9,899.00
9,542.00
9,542.00
9,542.00
+1.51%
8,812,800
1.08
Apr 03, 2026
9,550.00
9,650.00
9,353.00
9,400.00
9,400.00
+3.25%
6,898,100
0.84
Apr 02, 2026
9,419.00
9,555.00
8,916.00
9,104.00
9,104.00
-1.78%
8,987,600
1.10
Apr 01, 2026
8,800.00
9,269.00
8,750.00
9,269.00
9,269.00
+10.61%
9,946,100
1.25
Mar 31, 2026
8,505.00
8,829.00
8,380.00
8,380.00
8,380.00
-6.89%
8,697,900
1.11
Mar 30, 2026
8,925.00
9,034.00
8,784.00
9,000.00
9,000.00
-4.38%
8,492,500
1.10
Mar 27, 2026
9,401.00
9,565.00
9,120.00
9,480.00
9,412.00
-4.10%
10,709,000
1.41
Mar 26, 2026
10,215.00
10,320.00
9,783.00
9,885.00
9,814.09
-3.18%
7,329,400
0.97
Mar 25, 2026
10,210.00
10,310.00
10,035.00
10,210.00
10,136.76
+7.45%
5,844,000
0.77
Mar 24, 2026
9,964.00
9,971.00
9,290.00
9,502.00
9,433.84
+3.13%
7,481,500
1.00
Mar 23, 2026
9,248.00
9,362.00
8,950.00
9,214.00
9,147.91
-7.38%
9,280,500
1.25
Mar 20, 2026
9,948.00
10,115.00
9,707.00
9,948.00
9,876.64
0.00%
0
0.00
Mar 19, 2026
9,737.00
10,115.00
9,707.00
9,948.00
9,876.64
-0.57%
10,735,400
1.45
Mar 18, 2026
9,810.00
10,040.00
9,725.00
10,005.00
9,933.23
+5.04%
6,650,500
0.90
Mar 17, 2026
10,225.00
10,300.00
9,466.00
9,525.00
9,456.68
-6.16%
11,007,100
1.51
Mar 16, 2026
10,345.00
10,415.00
9,925.00
10,150.00
10,077.19
-2.31%
5,610,400
0.77
Mar 13, 2026
9,810.00
10,625.00
9,800.00
10,390.00
10,315.47
+0.24%
7,084,300
0.96
Mar 12, 2026
10,610.00
10,700.00
10,250.00
10,365.00
10,290.65
-3.27%
6,877,000
0.94
Mar 11, 2026
10,490.00
11,025.00
10,395.00
10,715.00
10,638.14
+7.89%
8,680,800
1.19
Mar 10, 2026
10,325.00
10,360.00
9,892.00
9,931.00
9,859.76
+8.83%
8,936,100
1.23
Mar 09, 2026
9,000.00
9,199.00
8,550.00
9,125.00
9,059.55
-7.80%
10,983,000
1.51
Mar 06, 2026
9,780.00
10,010.00
9,478.00
9,897.00
9,826.01
-0.78%
10,041,700
1.39
Mar 05, 2026
10,440.00
10,495.00
9,901.00
9,975.00
9,903.45
+0.30%
9,290,600
1.29
Mar 04, 2026
9,842.00
10,425.00
9,602.00
9,945.00
9,873.66
-3.68%
15,204,400
2.15
Mar 03, 2026
11,420.00
11,495.00
10,270.00
10,325.00
10,250.94
-4.97%
11,241,200
1.60
Mar 02, 2026
9,985.00
10,940.00
9,969.00
10,865.00
10,787.07
+4.72%
9,207,700
1.30
Feb 27, 2026
9,752.00
10,400.00
9,593.00
10,375.00
10,300.58
+1.32%
10,124,200
1.42
Feb 26, 2026
10,790.00
10,800.00
10,130.00
10,240.00
10,166.55
-4.43%
9,888,100
1.39
Feb 25, 2026
10,545.00
10,895.00
10,385.00
10,715.00
10,638.14
+3.13%
9,575,400
1.36
Feb 24, 2026
10,200.00
10,895.00
10,200.00
10,390.00
10,315.47
+6.59%
12,549,000
1.82
Feb 23, 2026
9,748.00
9,903.00
9,232.00
9,748.00
9,678.08
0.00%
0
0.00
Feb 20, 2026
9,259.00
9,903.00
9,232.00
9,748.00
9,678.08
+4.59%
15,076,800
2.19
Feb 19, 2026
9,020.00
9,484.00
8,992.00
9,320.00
9,253.15
+5.60%
11,917,400
1.78
Feb 18, 2026
8,512.00
8,965.00
8,453.00
8,826.00
8,762.69
+2.02%
5,499,500
0.80
Feb 17, 2026
8,644.00
8,815.00
8,487.00
8,651.00
8,588.95
-0.02%
5,261,300
0.76
Feb 16, 2026
8,820.00
8,874.00
8,632.00
8,653.00
8,590.93
+0.70%
4,100,100
0.59
Feb 13, 2026
8,690.00
8,899.00
8,540.00
8,593.00
8,531.36
-2.02%
8,134,200
1.17
Feb 12, 2026
8,546.00
9,004.00
8,475.00
8,770.00
8,707.09
+0.48%
12,577,400
1.83
Feb 11, 2026
8,728.00
8,882.00
8,571.00
8,728.00
8,665.39
0.00%
0
0.00
Feb 10, 2026
8,733.00
8,882.00
8,571.00
8,728.00
8,665.39
+4.31%
8,858,100
1.26
Feb 09, 2026
8,400.00
8,578.00
8,136.00
8,367.00
8,306.98
+10.97%
14,295,700
2.07
Feb 06, 2026
7,277.00
7,580.00
7,190.00
7,540.00
7,485.92
+1.80%
8,982,900
1.31
Feb 05, 2026
7,720.00
7,800.00
7,234.00
7,407.00
7,353.87
-5.44%
10,388,500
1.52
Feb 04, 2026
7,930.00
8,239.00
7,732.00
7,833.00
7,776.81
+2.33%
19,803,200
2.98
Feb 03, 2026
6,915.00
7,804.00
6,852.00
7,655.00
7,600.09
+12.51%
20,974,000
3.25
Feb 02, 2026
6,740.00
7,050.00
6,716.00
6,804.00
6,755.20
+1.19%
7,519,100
1.15
Jan 30, 2026
6,772.00
6,914.00
6,686.00
6,724.00
6,675.77
-1.98%
4,809,900
0.70
Rows: