Education
About Us
Working with TipRanks
Follow Us
Sumitomo Electric Industries Ltd (JP:5802)
:5802
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,188.00
6,374.00
6,172.00
6,303.00
6,303.00
+3.67%
6,104,000
0.94
Dec 18, 2025
6,100.00
6,234.00
6,033.00
6,080.00
6,080.00
-3.81%
4,531,600
0.70
Dec 17, 2025
6,311.00
6,424.00
6,132.00
6,321.00
6,321.00
+1.27%
6,768,400
1.05
Dec 16, 2025
6,350.00
6,455.00
6,170.00
6,242.00
6,242.00
-5.88%
8,500,100
1.33
Dec 15, 2025
6,500.00
6,654.00
6,480.00
6,632.00
6,632.00
-0.41%
5,403,800
0.85
Dec 12, 2025
6,672.00
6,761.00
6,624.00
6,659.00
6,659.00
-0.18%
6,163,400
0.97
Dec 11, 2025
6,969.00
6,989.00
6,652.00
6,671.00
6,671.00
-3.82%
7,131,900
1.14
Dec 10, 2025
7,151.00
7,215.00
6,815.00
6,936.00
6,936.00
-2.43%
11,046,300
1.80
Dec 09, 2025
7,013.00
7,189.00
6,946.00
7,109.00
7,109.00
+2.42%
8,157,500
1.34
Dec 08, 2025
6,700.00
6,951.00
6,690.00
6,941.00
6,941.00
+3.99%
6,756,500
1.12
Dec 05, 2025
6,572.00
6,713.00
6,462.00
6,675.00
6,675.00
-0.67%
7,881,000
1.32
Dec 04, 2025
6,739.00
6,757.00
6,592.00
6,720.00
6,720.00
-1.74%
8,209,100
1.39
Dec 03, 2025
6,634.00
7,008.00
6,590.00
6,839.00
6,839.00
+4.17%
13,909,700
2.43
Dec 02, 2025
6,400.00
6,686.00
6,396.00
6,565.00
6,565.00
+3.71%
11,581,700
2.07
Dec 01, 2025
6,183.00
6,390.00
6,038.00
6,330.00
6,330.00
+3.08%
9,017,400
1.64
Nov 28, 2025
6,189.00
6,262.00
6,091.00
6,141.00
6,141.00
+0.85%
4,490,200
0.82
Nov 27, 2025
6,151.00
6,214.00
6,074.00
6,089.00
6,089.00
+0.63%
3,666,900
0.67
Nov 26, 2025
5,951.00
6,195.00
5,919.00
6,051.00
6,051.00
-0.18%
5,382,300
0.99
Nov 25, 2025
5,898.00
6,184.00
5,871.00
6,062.00
6,062.00
+6.39%
9,114,500
1.72
Nov 21, 2025
5,888.00
5,970.00
5,668.00
5,698.00
5,698.00
-10.80%
15,065,600
2.94
Nov 20, 2025
6,320.00
6,460.00
6,286.00
6,388.00
6,388.00
+7.51%
8,774,000
1.74
Nov 19, 2025
5,980.00
6,108.00
5,813.00
5,942.00
5,942.00
+0.02%
7,142,000
1.44
Nov 18, 2025
6,203.00
6,231.00
5,941.00
5,941.00
5,941.00
-9.06%
9,713,500
1.99
Nov 17, 2025
6,300.00
6,544.00
6,248.00
6,533.00
6,533.00
+3.75%
6,559,200
1.36
Nov 14, 2025
6,075.00
6,315.00
6,012.00
6,297.00
6,297.00
-1.22%
8,741,700
1.84
Nov 13, 2025
6,127.00
6,580.00
6,095.00
6,375.00
6,375.00
+7.05%
11,341,300
2.44
Nov 12, 2025
5,860.00
5,955.00
5,760.00
5,955.00
5,955.00
+1.62%
4,597,400
0.99
Nov 11, 2025
6,130.00
6,228.00
5,827.00
5,860.00
5,860.00
-2.82%
7,241,200
1.57
Nov 10, 2025
5,825.00
6,092.00
5,766.00
6,030.00
6,030.00
+2.99%
7,633,900
1.67
Nov 07, 2025
6,020.00
6,073.00
5,760.00
5,855.00
5,855.00
-5.67%
8,538,800
1.88
Nov 06, 2025
6,100.00
6,250.00
5,975.00
6,207.00
6,207.00
+5.17%
9,302,100
2.08
Nov 05, 2025
5,962.00
6,031.00
5,627.00
5,902.00
5,902.00
-2.64%
12,241,200
2.75
Nov 04, 2025
6,350.00
6,629.00
6,036.00
6,062.00
6,062.00
+7.29%
23,844,500
5.64
Oct 31, 2025
5,320.00
5,944.00
5,053.00
5,650.00
5,650.00
+6.62%
15,669,400
3.85
Oct 30, 2025
4,994.00
5,379.00
4,989.00
5,299.00
5,299.00
+6.11%
11,547,200
2.94
Oct 29, 2025
4,850.00
5,027.00
4,820.00
4,994.00
4,994.00
+4.96%
6,359,900
1.65
Oct 28, 2025
4,822.00
4,895.00
4,749.00
4,758.00
4,758.00
-0.25%
4,781,900
1.25
Oct 27, 2025
4,750.00
4,780.00
4,672.00
4,770.00
4,770.00
+3.47%
3,742,100
0.98
Oct 24, 2025
4,579.00
4,619.00
4,530.00
4,610.00
4,610.00
+1.77%
2,939,600
0.76
Oct 23, 2025
4,430.00
4,537.00
4,404.00
4,530.00
4,530.00
+0.80%
2,870,400
0.74
Oct 22, 2025
4,527.00
4,529.00
4,411.00
4,494.00
4,494.00
-0.88%
4,280,800
1.11
Oct 21, 2025
4,582.00
4,612.00
4,503.00
4,534.00
4,534.00
-0.94%
2,918,800
0.75
Oct 20, 2025
4,495.00
4,577.00
4,434.00
4,577.00
4,577.00
+2.67%
2,981,900
0.77
Oct 17, 2025
4,425.00
4,496.00
4,409.00
4,458.00
4,458.00
-1.89%
3,158,400
0.82
Oct 16, 2025
4,500.00
4,567.00
4,462.00
4,544.00
4,544.00
+2.41%
3,334,800
0.87
Oct 15, 2025
4,323.00
4,457.00
4,315.00
4,437.00
4,437.00
+2.49%
2,656,500
0.69
Oct 14, 2025
4,465.00
4,505.00
4,317.00
4,329.00
4,329.00
-4.54%
4,267,800
1.11
Oct 10, 2025
4,560.00
4,604.00
4,526.00
4,535.00
4,535.00
-2.05%
4,163,800
1.09
Oct 09, 2025
4,603.00
4,671.00
4,578.00
4,630.00
4,630.00
+2.14%
3,752,000
0.96
Oct 08, 2025
4,466.00
4,563.00
4,442.00
4,533.00
4,533.00
+1.52%
3,817,600
0.99
Rows: