Furukawa Electric Co Ltd (JP:5801)
:5801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40,000.00
42,980.00
39,930.00
42,940.00
42,940.00
+17.61%
10,586,900
1.65
Apr 07, 2026
36,600.00
37,330.00
35,770.00
36,510.00
36,510.00
-2.12%
8,801,300
1.40
Apr 06, 2026
37,900.00
38,050.00
36,500.00
37,300.00
37,300.00
+4.19%
9,808,200
1.59
Apr 03, 2026
35,000.00
36,080.00
34,180.00
35,800.00
35,800.00
+10.43%
12,149,200
2.02
Apr 02, 2026
33,190.00
33,790.00
31,160.00
32,420.00
32,420.00
-0.22%
11,356,700
1.93
Apr 01, 2026
30,500.00
32,490.00
30,280.00
32,490.00
32,490.00
+12.87%
8,973,300
1.56
Mar 31, 2026
29,700.00
30,980.00
28,200.00
28,785.00
28,785.00
-7.00%
17,267,801
3.16
Mar 30, 2026
29,700.00
31,060.00
28,935.00
30,950.00
30,950.00
+0.72%
9,232,600
1.74
Mar 27, 2026
31,510.00
31,590.00
29,270.00
30,890.00
30,730.00
-4.10%
10,524,900
2.03
Mar 26, 2026
31,740.00
34,040.00
31,710.00
32,210.00
32,043.16
+3.10%
9,578,100
1.89
Mar 25, 2026
31,000.00
31,610.00
30,210.00
31,240.00
31,078.19
+11.23%
6,757,600
1.36
Mar 24, 2026
28,180.00
28,990.00
27,185.00
28,085.00
27,939.53
+1.46%
6,469,100
1.32
Mar 23, 2026
27,900.00
28,400.00
26,850.00
27,680.00
27,536.63
-5.85%
6,708,100
1.39
Mar 20, 2026
29,400.00
29,875.00
28,110.00
29,400.00
29,247.72
0.00%
0
0.00
Mar 19, 2026
28,220.00
29,875.00
28,110.00
29,400.00
29,247.72
+2.37%
7,140,000
1.48
Mar 18, 2026
28,300.00
28,965.00
27,950.00
28,720.00
28,571.24
+4.66%
5,600,800
1.17
Mar 17, 2026
29,800.00
29,805.00
27,430.00
27,440.00
27,297.87
-6.68%
6,942,700
1.47
Mar 16, 2026
31,250.00
31,280.00
28,480.00
29,405.00
29,252.69
-4.19%
9,034,900
1.94
Mar 13, 2026
28,370.00
30,990.00
28,240.00
30,690.00
30,531.04
+6.08%
9,522,900
2.09
Mar 12, 2026
29,250.00
30,330.00
28,650.00
28,930.00
28,780.15
-2.76%
7,678,200
1.71
Mar 11, 2026
28,500.00
30,680.00
28,270.00
29,750.00
29,595.91
+8.36%
7,233,100
1.63
Mar 10, 2026
26,800.00
28,290.00
26,535.00
27,455.00
27,312.79
+8.52%
8,141,800
1.86
Mar 09, 2026
25,610.00
25,955.00
23,210.00
25,300.00
25,168.96
-10.12%
8,853,900
2.07
Mar 06, 2026
27,965.00
28,795.00
26,775.00
28,150.00
28,004.19
-1.11%
6,838,300
1.62
Mar 05, 2026
29,175.00
30,040.00
27,580.00
28,465.00
28,317.56
+2.85%
8,860,500
2.13
Mar 04, 2026
28,230.00
29,800.00
27,050.00
27,675.00
27,531.65
-5.32%
8,521,400
2.09
Mar 03, 2026
30,930.00
32,120.00
28,920.00
29,230.00
29,078.60
-1.98%
8,705,000
2.17
Mar 02, 2026
27,100.00
30,740.00
27,030.00
29,820.00
29,665.54
+6.12%
8,554,600
2.16
Feb 27, 2026
26,505.00
28,100.00
25,570.00
28,100.00
27,954.45
+0.34%
7,650,300
1.95
Feb 26, 2026
28,365.00
29,025.00
26,750.00
28,005.00
27,859.94
-0.43%
7,360,100
1.88
Feb 25, 2026
27,175.00
28,310.00
26,840.00
28,125.00
27,979.32
+4.52%
7,137,000
1.83
Feb 24, 2026
24,835.00
27,410.00
24,585.00
26,910.00
26,770.62
+15.32%
8,283,900
2.15
Feb 23, 2026
23,335.00
23,640.00
22,255.00
23,335.00
23,214.13
0.00%
0
0.00
Feb 20, 2026
22,565.00
23,640.00
22,255.00
23,335.00
23,214.13
+2.08%
4,631,200
1.17
Feb 19, 2026
21,990.00
22,985.00
21,700.00
22,860.00
22,741.59
+4.34%
4,232,700
1.09
Feb 18, 2026
21,135.00
21,990.00
20,895.00
21,910.00
21,796.51
+3.72%
3,136,100
0.79
Feb 17, 2026
20,915.00
21,235.00
20,470.00
21,125.00
21,015.58
-0.21%
2,657,000
0.65
Feb 16, 2026
21,795.00
21,870.00
20,925.00
21,170.00
21,060.35
-1.51%
2,858,700
0.68
Feb 13, 2026
21,645.00
22,080.00
21,250.00
21,495.00
21,383.66
-2.94%
5,153,600
1.20
Feb 12, 2026
21,390.00
23,285.00
21,110.00
22,145.00
22,030.30
+3.00%
12,455,000
2.97
Feb 11, 2026
21,500.00
21,500.00
19,645.00
21,500.00
21,388.64
0.00%
0
0.00
Feb 10, 2026
19,900.00
21,500.00
19,645.00
21,500.00
21,388.64
+22.86%
11,126,000
2.50
Feb 09, 2026
15,120.00
17,500.00
14,690.00
17,500.00
17,409.36
+20.69%
6,832,200
1.52
Feb 06, 2026
14,075.00
14,845.00
14,050.00
14,500.00
14,424.90
+0.87%
4,162,299
0.89
Feb 05, 2026
14,950.00
15,135.00
14,245.00
14,375.00
14,300.54
-5.98%
4,625,600
0.95
Feb 04, 2026
14,325.00
15,685.00
14,285.00
15,290.00
15,210.80
+7.34%
6,582,700
1.36
Feb 03, 2026
13,695.00
14,605.00
13,600.00
14,245.00
14,171.22
+8.78%
4,453,200
0.92
Feb 02, 2026
13,230.00
14,100.00
13,040.00
13,095.00
13,027.17
-3.22%
3,680,400
0.75
Jan 30, 2026
13,740.00
14,345.00
13,345.00
13,530.00
13,459.92
-2.13%
4,555,600
0.93
Jan 29, 2026
14,410.00
14,700.00
13,710.00
13,825.00
13,753.39
-4.06%
4,210,100
0.87
Rows: