Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (JP:5801)
:5801
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9,570.00
9,770.00
9,517.00
9,770.00
9,770.00
+5.46%
3,490,300
0.51
Dec 19, 2025
9,250.00
9,283.00
9,072.00
9,264.00
9,264.00
+2.25%
3,493,200
0.51
Dec 18, 2025
8,903.00
9,177.00
8,841.00
9,060.00
9,060.00
-1.55%
3,230,500
0.47
Dec 17, 2025
9,143.00
9,290.00
8,927.00
9,203.00
9,203.00
+1.69%
3,645,900
0.52
Dec 16, 2025
9,286.00
9,325.00
8,978.00
9,050.00
9,050.00
-4.09%
3,868,500
0.55
Dec 15, 2025
9,500.00
9,678.00
9,362.00
9,436.00
9,436.00
-3.86%
3,281,500
0.46
Dec 12, 2025
9,700.00
9,895.00
9,635.00
9,815.00
9,815.00
+2.42%
4,102,100
0.56
Dec 11, 2025
9,930.00
10,025.00
9,570.00
9,583.00
9,583.00
-3.76%
4,034,900
0.55
Dec 10, 2025
10,085.00
10,140.00
9,803.00
9,957.00
9,957.00
-1.07%
3,097,000
0.42
Dec 09, 2025
10,230.00
10,285.00
9,950.00
10,065.00
10,065.00
-0.79%
2,308,200
0.30
Dec 08, 2025
9,813.00
10,160.00
9,705.00
10,145.00
10,145.00
+4.30%
5,220,000
0.68
Dec 05, 2025
9,750.00
9,845.00
9,611.00
9,727.00
9,727.00
-0.88%
3,845,600
0.49
Dec 04, 2025
9,961.00
10,025.00
9,753.00
9,813.00
9,813.00
-2.75%
4,704,000
0.59
Dec 03, 2025
9,840.00
10,140.00
9,690.00
10,090.00
10,090.00
+4.13%
5,424,800
0.67
Dec 02, 2025
9,750.00
9,862.00
9,623.00
9,690.00
9,690.00
+0.94%
4,386,900
0.53
Dec 01, 2025
9,928.00
10,050.00
9,467.00
9,600.00
9,600.00
-3.30%
7,976,400
0.96
Nov 28, 2025
9,627.00
9,939.00
9,582.00
9,928.00
9,928.00
+4.73%
5,585,400
0.67
Nov 27, 2025
9,250.00
9,527.00
9,176.00
9,480.00
9,480.00
+2.88%
4,821,400
0.57
Nov 26, 2025
8,954.00
9,298.00
8,888.00
9,215.00
9,215.00
+2.16%
5,892,200
0.70
Nov 25, 2025
9,165.00
9,292.00
8,984.00
9,020.00
9,020.00
+1.75%
5,965,600
0.70
Nov 21, 2025
9,250.00
9,334.00
8,791.00
8,865.00
8,865.00
-10.41%
9,260,900
1.09
Nov 20, 2025
10,055.00
10,440.00
9,700.00
9,895.00
9,895.00
+2.50%
8,969,700
1.05
Nov 19, 2025
9,500.00
9,888.00
9,101.00
9,654.00
9,654.00
+3.25%
11,478,800
1.34
Nov 18, 2025
10,100.00
10,145.00
9,323.00
9,350.00
9,350.00
-9.49%
9,277,400
1.07
Nov 17, 2025
9,725.00
10,375.00
9,680.00
10,330.00
10,330.00
+5.16%
6,531,200
0.75
Nov 14, 2025
9,900.00
10,210.00
9,770.00
9,823.00
9,823.00
-9.47%
11,946,000
1.38
Nov 13, 2025
9,726.00
11,080.00
9,688.00
10,850.00
10,850.00
+12.23%
14,857,100
1.73
Nov 12, 2025
9,136.00
9,770.00
8,929.00
9,668.00
9,668.00
+1.27%
9,498,600
1.09
Nov 11, 2025
9,797.00
10,335.00
9,472.00
9,547.00
9,547.00
+0.96%
15,276,900
1.76
Nov 10, 2025
10,495.00
10,830.00
9,370.00
9,456.00
9,456.00
-8.19%
18,451,301
2.17
Nov 07, 2025
10,325.00
10,460.00
10,055.00
10,300.00
10,300.00
-4.28%
4,737,100
0.55
Nov 06, 2025
10,770.00
10,870.00
10,365.00
10,760.00
10,760.00
+3.31%
3,042,800
0.35
Nov 05, 2025
10,480.00
10,545.00
9,646.00
10,415.00
10,415.00
-5.40%
6,772,800
0.79
Nov 04, 2025
11,500.00
11,695.00
10,945.00
11,010.00
11,010.00
+0.09%
6,054,000
0.70
Oct 31, 2025
10,570.00
11,000.00
10,390.00
11,000.00
11,000.00
+5.06%
5,688,300
0.66
Oct 30, 2025
10,355.00
10,770.00
10,270.00
10,470.00
10,470.00
-0.05%
4,985,400
0.58
Oct 29, 2025
10,630.00
10,795.00
10,400.00
10,475.00
10,475.00
+0.14%
5,830,200
0.68
Oct 28, 2025
9,891.00
10,665.00
9,820.00
10,460.00
10,460.00
+6.34%
10,688,400
1.25
Oct 27, 2025
9,810.00
9,859.00
9,589.00
9,836.00
9,836.00
+2.18%
6,008,200
0.70
Oct 24, 2025
9,401.00
9,677.00
9,365.00
9,626.00
9,626.00
+3.75%
7,695,400
0.91
Oct 23, 2025
9,095.00
9,309.00
8,999.00
9,278.00
9,278.00
-0.38%
5,839,900
0.69
Oct 22, 2025
9,154.00
9,360.00
8,906.00
9,313.00
9,313.00
+1.07%
6,869,000
0.81
Oct 21, 2025
9,505.00
9,583.00
9,131.00
9,214.00
9,214.00
-2.33%
7,888,400
0.94
Oct 20, 2025
9,278.00
9,434.00
9,196.00
9,434.00
9,434.00
+3.76%
5,152,400
0.61
Oct 17, 2025
9,259.00
9,480.00
9,080.00
9,092.00
9,092.00
-4.66%
7,251,000
0.87
Oct 16, 2025
9,273.00
9,584.00
9,216.00
9,536.00
9,536.00
+4.53%
6,729,200
0.81
Oct 15, 2025
8,915.00
9,180.00
8,788.00
9,123.00
9,123.00
+3.33%
6,396,100
0.77
Oct 14, 2025
9,451.00
9,627.00
8,829.00
8,829.00
8,829.00
-7.47%
9,611,700
1.18
Oct 10, 2025
9,860.00
9,925.00
9,537.00
9,542.00
9,542.00
-3.19%
6,952,700
0.86
Oct 09, 2025
9,898.00
9,995.00
9,770.00
9,856.00
9,856.00
+1.60%
9,388,900
1.16
Rows: