Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (JP:5801)
:5801
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14,325.00
15,685.00
14,285.00
15,290.00
15,290.00
+7.34%
6,582,700
1.31
Feb 03, 2026
13,695.00
14,605.00
13,600.00
14,245.00
14,245.00
+8.78%
4,453,200
0.88
Feb 02, 2026
13,230.00
14,100.00
13,040.00
13,095.00
13,095.00
-3.22%
3,680,400
0.73
Jan 30, 2026
13,740.00
14,345.00
13,345.00
13,530.00
13,530.00
-2.13%
4,555,600
0.90
Jan 29, 2026
14,410.00
14,700.00
13,710.00
13,825.00
13,825.00
-4.06%
4,210,100
0.83
Jan 28, 2026
14,100.00
14,525.00
13,890.00
14,410.00
14,410.00
+11.71%
6,424,500
1.24
Jan 27, 2026
12,875.00
13,070.00
12,490.00
12,900.00
12,900.00
+2.58%
4,727,600
0.91
Jan 26, 2026
12,210.00
13,055.00
12,115.00
12,575.00
12,575.00
+3.03%
7,354,500
1.42
Jan 23, 2026
12,025.00
12,520.00
11,900.00
12,205.00
12,205.00
+3.34%
4,352,500
0.83
Jan 22, 2026
12,195.00
12,200.00
11,690.00
11,810.00
11,810.00
-2.19%
3,555,000
0.67
Jan 21, 2026
10,765.00
12,200.00
10,765.00
12,075.00
12,075.00
+7.81%
5,844,700
1.10
Jan 20, 2026
10,745.00
11,525.00
10,595.00
11,200.00
11,200.00
+4.48%
6,442,400
1.22
Jan 19, 2026
10,120.00
10,740.00
10,110.00
10,720.00
10,720.00
+3.28%
3,199,300
0.60
Jan 16, 2026
9,858.00
10,425.00
9,783.00
10,380.00
10,380.00
+5.65%
3,949,300
0.73
Jan 15, 2026
9,864.00
9,940.00
9,703.00
9,825.00
9,825.00
-1.40%
3,195,300
0.59
Jan 14, 2026
9,990.00
10,075.00
9,866.00
9,965.00
9,965.00
+0.01%
2,189,500
0.39
Jan 13, 2026
10,275.00
10,275.00
9,894.00
9,964.00
9,964.00
-0.51%
3,439,400
0.61
Jan 12, 2026
10,015.00
10,020.00
9,648.00
10,015.00
10,015.00
0.00%
0
0.00
Jan 09, 2026
9,912.00
10,020.00
9,648.00
10,015.00
10,015.00
+0.91%
3,670,400
0.62
Jan 08, 2026
10,120.00
10,170.00
9,925.00
9,925.00
9,925.00
-1.93%
2,061,100
0.34
Jan 07, 2026
10,230.00
10,420.00
10,075.00
10,120.00
10,120.00
-3.89%
2,767,500
0.45
Jan 06, 2026
10,635.00
10,745.00
10,400.00
10,530.00
10,530.00
-0.09%
1,781,400
0.29
Jan 05, 2026
10,460.00
10,600.00
10,205.00
10,540.00
10,540.00
+5.29%
2,776,400
0.45
Jan 02, 2026
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
0.00%
0
0.00
Jan 01, 2026
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
0.00%
0
0.00
Dec 30, 2025
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
-0.30%
1,916,000
0.30
Dec 29, 2025
9,827.00
10,130.00
9,827.00
10,040.00
10,040.00
+1.58%
2,085,100
0.32
Dec 26, 2025
10,155.00
10,175.00
9,865.00
9,884.00
9,884.00
-2.52%
1,799,800
0.27
Dec 25, 2025
10,105.00
10,230.00
9,956.00
10,140.00
10,140.00
-0.20%
1,441,000
0.22
Dec 24, 2025
9,889.00
10,165.00
9,801.00
10,160.00
10,160.00
+2.65%
2,741,300
0.41
Dec 23, 2025
9,747.00
9,898.00
9,677.00
9,898.00
9,898.00
+1.31%
2,601,800
0.38
Dec 22, 2025
9,570.00
9,770.00
9,517.00
9,770.00
9,770.00
+5.46%
3,490,300
0.51
Dec 19, 2025
9,250.00
9,283.00
9,072.00
9,264.00
9,264.00
+2.25%
3,493,200
0.51
Dec 18, 2025
8,903.00
9,177.00
8,841.00
9,060.00
9,060.00
-1.55%
3,230,500
0.47
Dec 17, 2025
9,143.00
9,290.00
8,927.00
9,203.00
9,203.00
+1.69%
3,645,900
0.52
Dec 16, 2025
9,286.00
9,325.00
8,978.00
9,050.00
9,050.00
-4.09%
3,868,500
0.55
Dec 15, 2025
9,500.00
9,678.00
9,362.00
9,436.00
9,436.00
-3.86%
3,281,500
0.46
Dec 12, 2025
9,700.00
9,895.00
9,635.00
9,815.00
9,815.00
+2.42%
4,102,100
0.56
Dec 11, 2025
9,930.00
10,025.00
9,570.00
9,583.00
9,583.00
-3.76%
4,034,900
0.55
Dec 10, 2025
10,085.00
10,140.00
9,803.00
9,957.00
9,957.00
-1.07%
3,097,000
0.42
Dec 09, 2025
10,230.00
10,285.00
9,950.00
10,065.00
10,065.00
-0.79%
2,308,200
0.30
Dec 08, 2025
9,813.00
10,160.00
9,705.00
10,145.00
10,145.00
+4.30%
5,220,000
0.68
Dec 05, 2025
9,750.00
9,845.00
9,611.00
9,727.00
9,727.00
-0.88%
3,845,600
0.49
Dec 04, 2025
9,961.00
10,025.00
9,753.00
9,813.00
9,813.00
-2.75%
4,704,000
0.59
Dec 03, 2025
9,840.00
10,140.00
9,690.00
10,090.00
10,090.00
+4.13%
5,424,800
0.67
Dec 02, 2025
9,750.00
9,862.00
9,623.00
9,690.00
9,690.00
+0.94%
4,386,900
0.53
Dec 01, 2025
9,928.00
10,050.00
9,467.00
9,600.00
9,600.00
-3.30%
7,976,400
0.96
Nov 28, 2025
9,627.00
9,939.00
9,582.00
9,928.00
9,928.00
+4.73%
5,585,400
0.67
Nov 27, 2025
9,250.00
9,527.00
9,176.00
9,480.00
9,480.00
+2.88%
4,821,400
0.57
Nov 26, 2025
8,954.00
9,298.00
8,888.00
9,215.00
9,215.00
+2.16%
5,892,200
0.70
Rows: