Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (JP:5801)
:5801
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29,800.00
29,805.00
27,430.00
27,440.00
27,440.00
-6.68%
6,942,700
1.47
Mar 16, 2026
31,250.00
31,280.00
28,480.00
29,405.00
29,405.00
-4.19%
9,034,900
1.94
Mar 13, 2026
28,370.00
30,990.00
28,240.00
30,690.00
30,690.00
+6.08%
9,522,900
2.09
Mar 12, 2026
29,250.00
30,330.00
28,650.00
28,930.00
28,930.00
-2.76%
7,678,200
1.71
Mar 11, 2026
28,500.00
30,680.00
28,270.00
29,750.00
29,750.00
+8.36%
7,233,100
1.63
Mar 10, 2026
26,800.00
28,290.00
26,535.00
27,455.00
27,455.00
+8.52%
8,141,800
1.86
Mar 09, 2026
25,610.00
25,955.00
23,210.00
25,300.00
25,300.00
-10.12%
8,853,900
2.07
Mar 06, 2026
27,965.00
28,795.00
26,775.00
28,150.00
28,150.00
-1.11%
6,838,300
1.62
Mar 05, 2026
29,175.00
30,040.00
27,580.00
28,465.00
28,465.00
+2.85%
8,860,500
2.13
Mar 04, 2026
28,230.00
29,800.00
27,050.00
27,675.00
27,675.00
-5.32%
8,521,400
2.09
Mar 03, 2026
30,930.00
32,120.00
28,920.00
29,230.00
29,230.00
-1.98%
8,705,000
2.17
Mar 02, 2026
27,100.00
30,740.00
27,030.00
29,820.00
29,820.00
+6.12%
8,554,600
2.16
Feb 27, 2026
26,505.00
28,100.00
25,570.00
28,100.00
28,100.00
+0.34%
7,650,300
1.95
Feb 26, 2026
28,365.00
29,025.00
26,750.00
28,005.00
28,005.00
-0.43%
7,360,100
1.88
Feb 25, 2026
27,175.00
28,310.00
26,840.00
28,125.00
28,125.00
+4.52%
7,137,000
1.83
Feb 24, 2026
24,835.00
27,410.00
24,585.00
26,910.00
26,910.00
+15.32%
8,283,900
2.15
Feb 23, 2026
23,335.00
23,640.00
22,255.00
23,335.00
23,335.00
0.00%
0
0.00
Feb 20, 2026
22,565.00
23,640.00
22,255.00
23,335.00
23,335.00
+2.08%
4,631,200
1.17
Feb 19, 2026
21,990.00
22,985.00
21,700.00
22,860.00
22,860.00
+4.34%
4,232,700
1.09
Feb 18, 2026
21,135.00
21,990.00
20,895.00
21,910.00
21,910.00
+3.72%
3,136,100
0.79
Feb 17, 2026
20,915.00
21,235.00
20,470.00
21,125.00
21,125.00
-0.21%
2,657,000
0.65
Feb 16, 2026
21,795.00
21,870.00
20,925.00
21,170.00
21,170.00
-1.51%
2,858,700
0.68
Feb 13, 2026
21,645.00
22,080.00
21,250.00
21,495.00
21,495.00
-2.94%
5,153,600
1.20
Feb 12, 2026
21,390.00
23,285.00
21,110.00
22,145.00
22,145.00
+3.00%
12,455,000
2.97
Feb 11, 2026
21,500.00
21,500.00
19,645.00
21,500.00
21,500.00
0.00%
0
0.00
Feb 10, 2026
19,900.00
21,500.00
19,645.00
21,500.00
21,500.00
+22.86%
11,126,000
2.50
Feb 09, 2026
15,120.00
17,500.00
14,690.00
17,500.00
17,500.00
+20.69%
6,832,200
1.52
Feb 06, 2026
14,075.00
14,845.00
14,050.00
14,500.00
14,500.00
+0.87%
4,162,300
0.89
Feb 05, 2026
14,950.00
15,135.00
14,245.00
14,375.00
14,375.00
-5.98%
4,625,600
0.95
Feb 04, 2026
14,325.00
15,685.00
14,285.00
15,290.00
15,290.00
+7.34%
6,582,700
1.36
Feb 03, 2026
13,695.00
14,605.00
13,600.00
14,245.00
14,245.00
+8.78%
4,453,200
0.92
Feb 02, 2026
13,230.00
14,100.00
13,040.00
13,095.00
13,095.00
-3.22%
3,680,400
0.75
Jan 30, 2026
13,740.00
14,345.00
13,345.00
13,530.00
13,530.00
-2.13%
4,555,600
0.93
Jan 29, 2026
14,410.00
14,700.00
13,710.00
13,825.00
13,825.00
-4.06%
4,210,100
0.87
Jan 28, 2026
14,100.00
14,525.00
13,890.00
14,410.00
14,410.00
+11.71%
6,424,500
1.33
Jan 27, 2026
12,875.00
13,070.00
12,490.00
12,900.00
12,900.00
+2.58%
4,727,600
0.98
Jan 26, 2026
12,210.00
13,055.00
12,115.00
12,575.00
12,575.00
+3.03%
7,354,500
1.53
Jan 23, 2026
12,025.00
12,520.00
11,900.00
12,205.00
12,205.00
+3.34%
4,352,500
0.89
Jan 22, 2026
12,195.00
12,200.00
11,690.00
11,810.00
11,810.00
-2.19%
3,555,000
0.72
Jan 21, 2026
10,765.00
12,200.00
10,765.00
12,075.00
12,075.00
+7.81%
5,844,700
1.17
Jan 20, 2026
10,745.00
11,525.00
10,595.00
11,200.00
11,200.00
+4.48%
6,442,400
1.30
Jan 19, 2026
10,120.00
10,740.00
10,110.00
10,720.00
10,720.00
+3.28%
3,199,300
0.64
Jan 16, 2026
9,858.00
10,425.00
9,783.00
10,380.00
10,380.00
+5.65%
3,949,300
0.78
Jan 15, 2026
9,864.00
9,940.00
9,703.00
9,825.00
9,825.00
-1.40%
3,195,300
0.62
Jan 14, 2026
9,990.00
10,075.00
9,866.00
9,965.00
9,965.00
+0.01%
2,189,500
0.42
Jan 13, 2026
10,275.00
10,275.00
9,894.00
9,964.00
9,964.00
-0.51%
3,439,400
0.66
Jan 12, 2026
10,015.00
10,020.00
9,648.00
10,015.00
10,015.00
0.00%
0
0.00
Jan 09, 2026
9,912.00
10,020.00
9,648.00
10,015.00
10,015.00
+0.91%
3,670,400
0.67
Jan 08, 2026
10,120.00
10,170.00
9,925.00
9,925.00
9,925.00
-1.93%
2,061,100
0.38
Jan 07, 2026
10,230.00
10,420.00
10,075.00
10,120.00
10,120.00
-3.89%
2,767,500
0.50
Rows: