Education
About Us
Working with TipRanks
Follow Us
Furukawa Electric Co Ltd (JP:5801)
:5801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9,990.00
10,075.00
9,866.00
9,965.00
9,965.00
+0.01%
2,189,500
0.39
Jan 13, 2026
10,275.00
10,275.00
9,894.00
9,964.00
9,964.00
-0.51%
3,439,400
0.61
Jan 12, 2026
10,015.00
10,020.00
9,648.00
10,015.00
10,015.00
0.00%
0
0.00
Jan 09, 2026
9,912.00
10,020.00
9,648.00
10,015.00
10,015.00
+0.91%
3,670,400
0.62
Jan 08, 2026
10,120.00
10,170.00
9,925.00
9,925.00
9,925.00
-1.93%
2,061,100
0.34
Jan 07, 2026
10,230.00
10,420.00
10,075.00
10,120.00
10,120.00
-3.89%
2,767,500
0.45
Jan 06, 2026
10,635.00
10,745.00
10,400.00
10,530.00
10,530.00
-0.09%
1,781,400
0.29
Jan 05, 2026
10,460.00
10,600.00
10,205.00
10,540.00
10,540.00
+5.29%
2,776,400
0.45
Jan 02, 2026
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
0.00%
0
0.00
Jan 01, 2026
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
0.00%
0
0.00
Dec 30, 2025
9,901.00
10,210.00
9,809.00
10,010.00
10,010.00
-0.30%
1,916,000
0.30
Dec 29, 2025
9,827.00
10,130.00
9,827.00
10,040.00
10,040.00
+1.58%
2,085,100
0.32
Dec 26, 2025
10,155.00
10,175.00
9,865.00
9,884.00
9,884.00
-2.52%
1,799,800
0.27
Dec 25, 2025
10,105.00
10,230.00
9,956.00
10,140.00
10,140.00
-0.20%
1,441,000
0.22
Dec 24, 2025
9,889.00
10,165.00
9,801.00
10,160.00
10,160.00
+2.65%
2,741,300
0.41
Dec 23, 2025
9,747.00
9,898.00
9,677.00
9,898.00
9,898.00
+1.31%
2,601,800
0.38
Dec 22, 2025
9,570.00
9,770.00
9,517.00
9,770.00
9,770.00
+5.46%
3,490,300
0.51
Dec 19, 2025
9,250.00
9,283.00
9,072.00
9,264.00
9,264.00
+2.25%
3,493,200
0.51
Dec 18, 2025
8,903.00
9,177.00
8,841.00
9,060.00
9,060.00
-1.55%
3,230,500
0.47
Dec 17, 2025
9,143.00
9,290.00
8,927.00
9,203.00
9,203.00
+1.69%
3,645,900
0.52
Dec 16, 2025
9,286.00
9,325.00
8,978.00
9,050.00
9,050.00
-4.09%
3,868,500
0.55
Dec 15, 2025
9,500.00
9,678.00
9,362.00
9,436.00
9,436.00
-3.86%
3,281,500
0.46
Dec 12, 2025
9,700.00
9,895.00
9,635.00
9,815.00
9,815.00
+2.42%
4,102,100
0.56
Dec 11, 2025
9,930.00
10,025.00
9,570.00
9,583.00
9,583.00
-3.76%
4,034,900
0.55
Dec 10, 2025
10,085.00
10,140.00
9,803.00
9,957.00
9,957.00
-1.07%
3,097,000
0.42
Dec 09, 2025
10,230.00
10,285.00
9,950.00
10,065.00
10,065.00
-0.79%
2,308,200
0.30
Dec 08, 2025
9,813.00
10,160.00
9,705.00
10,145.00
10,145.00
+4.30%
5,220,000
0.68
Dec 05, 2025
9,750.00
9,845.00
9,611.00
9,727.00
9,727.00
-0.88%
3,845,600
0.49
Dec 04, 2025
9,961.00
10,025.00
9,753.00
9,813.00
9,813.00
-2.75%
4,704,000
0.59
Dec 03, 2025
9,840.00
10,140.00
9,690.00
10,090.00
10,090.00
+4.13%
5,424,800
0.67
Dec 02, 2025
9,750.00
9,862.00
9,623.00
9,690.00
9,690.00
+0.94%
4,386,900
0.53
Dec 01, 2025
9,928.00
10,050.00
9,467.00
9,600.00
9,600.00
-3.30%
7,976,400
0.96
Nov 28, 2025
9,627.00
9,939.00
9,582.00
9,928.00
9,928.00
+4.73%
5,585,400
0.67
Nov 27, 2025
9,250.00
9,527.00
9,176.00
9,480.00
9,480.00
+2.88%
4,821,400
0.57
Nov 26, 2025
8,954.00
9,298.00
8,888.00
9,215.00
9,215.00
+2.16%
5,892,200
0.70
Nov 25, 2025
9,165.00
9,292.00
8,984.00
9,020.00
9,020.00
+1.75%
5,965,600
0.70
Nov 21, 2025
9,250.00
9,334.00
8,791.00
8,865.00
8,865.00
-10.41%
9,260,900
1.09
Nov 20, 2025
10,055.00
10,440.00
9,700.00
9,895.00
9,895.00
+2.50%
8,969,700
1.05
Nov 19, 2025
9,500.00
9,888.00
9,101.00
9,654.00
9,654.00
+3.25%
11,478,800
1.34
Nov 18, 2025
10,100.00
10,145.00
9,323.00
9,350.00
9,350.00
-9.49%
9,277,400
1.07
Nov 17, 2025
9,725.00
10,375.00
9,680.00
10,330.00
10,330.00
+5.16%
6,531,200
0.75
Nov 14, 2025
9,900.00
10,210.00
9,770.00
9,823.00
9,823.00
-9.47%
11,946,000
1.38
Nov 13, 2025
9,726.00
11,080.00
9,688.00
10,850.00
10,850.00
+12.23%
14,857,100
1.73
Nov 12, 2025
9,136.00
9,770.00
8,929.00
9,668.00
9,668.00
+1.27%
9,498,600
1.09
Nov 11, 2025
9,797.00
10,335.00
9,472.00
9,547.00
9,547.00
+0.96%
15,276,900
1.76
Nov 10, 2025
10,495.00
10,830.00
9,370.00
9,456.00
9,456.00
-8.19%
18,451,301
2.17
Nov 07, 2025
10,325.00
10,460.00
10,055.00
10,300.00
10,300.00
-4.28%
4,737,100
0.55
Nov 06, 2025
10,770.00
10,870.00
10,365.00
10,760.00
10,760.00
+3.31%
3,042,800
0.35
Nov 05, 2025
10,480.00
10,545.00
9,646.00
10,415.00
10,415.00
-5.40%
6,772,800
0.79
Nov 04, 2025
11,500.00
11,695.00
10,945.00
11,010.00
11,010.00
+0.09%
6,054,000
0.70
Rows: