Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (JP:5715)
:5715
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,650.00
4,790.00
4,565.00
4,630.00
4,630.00
-1.49%
597,900
0.80
Jan 29, 2026
4,730.00
4,760.00
4,600.00
4,700.00
4,700.00
-0.32%
722,700
0.98
Jan 28, 2026
4,750.00
4,760.00
4,620.00
4,715.00
4,715.00
-1.26%
520,400
0.71
Jan 27, 2026
4,575.00
4,775.00
4,540.00
4,775.00
4,775.00
+3.58%
473,200
0.65
Jan 26, 2026
4,660.00
4,705.00
4,590.00
4,610.00
4,610.00
-2.43%
370,600
0.50
Jan 23, 2026
4,555.00
4,775.00
4,555.00
4,725.00
4,725.00
+4.30%
658,000
0.90
Jan 22, 2026
4,655.00
4,685.00
4,500.00
4,530.00
4,530.00
-1.41%
589,400
0.81
Jan 21, 2026
4,540.00
4,690.00
4,525.00
4,595.00
4,595.00
-1.82%
608,700
0.83
Jan 20, 2026
4,805.00
4,930.00
4,570.00
4,680.00
4,680.00
-1.16%
864,300
1.18
Jan 19, 2026
4,570.00
4,765.00
4,550.00
4,735.00
4,735.00
+2.38%
758,100
1.05
Jan 16, 2026
4,985.00
5,000.00
4,515.00
4,625.00
4,625.00
-6.38%
1,975,700
2.85
Jan 15, 2026
4,880.00
5,100.00
4,810.00
4,940.00
4,940.00
+0.10%
1,725,100
2.58
Jan 14, 2026
4,975.00
5,100.00
4,770.00
4,935.00
4,935.00
+0.61%
2,335,300
3.68
Jan 13, 2026
4,720.00
5,030.00
4,645.00
4,905.00
4,905.00
+11.22%
2,860,700
4.79
Jan 12, 2026
4,410.00
4,450.00
4,240.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,450.00
4,240.00
4,410.00
4,410.00
-1.56%
1,193,600
2.04
Jan 08, 2026
4,550.00
4,730.00
4,425.00
4,480.00
4,480.00
+2.05%
2,617,600
4.81
Jan 07, 2026
4,215.00
4,500.00
4,205.00
4,390.00
4,390.00
+7.73%
1,901,300
3.68
Jan 06, 2026
3,970.00
4,100.00
3,955.00
4,075.00
4,075.00
+4.09%
533,100
1.04
Jan 05, 2026
3,905.00
3,975.00
3,865.00
3,915.00
3,915.00
+1.82%
395,300
0.78
Jan 02, 2026
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 01, 2026
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 31, 2025
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 30, 2025
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
-1.03%
860,400
1.71
Dec 29, 2025
3,825.00
3,950.00
3,815.00
3,885.00
3,885.00
+2.78%
411,100
0.82
Dec 26, 2025
3,790.00
3,850.00
3,740.00
3,780.00
3,780.00
0.00%
287,700
0.57
Dec 25, 2025
3,785.00
3,825.00
3,745.00
3,780.00
3,780.00
-0.26%
276,700
0.55
Dec 24, 2025
3,740.00
3,915.00
3,730.00
3,790.00
3,790.00
+2.02%
585,400
1.19
Dec 23, 2025
3,780.00
3,825.00
3,705.00
3,715.00
3,715.00
+0.13%
353,500
0.72
Dec 22, 2025
3,680.00
3,785.00
3,660.00
3,710.00
3,710.00
+2.77%
263,900
0.54
Dec 19, 2025
3,590.00
3,655.00
3,545.00
3,610.00
3,610.00
+1.83%
325,200
0.67
Dec 18, 2025
3,625.00
3,675.00
3,525.00
3,545.00
3,545.00
-3.93%
429,100
0.89
Dec 17, 2025
3,700.00
3,760.00
3,605.00
3,690.00
3,690.00
-1.60%
441,400
0.92
Dec 16, 2025
3,970.00
3,995.00
3,740.00
3,750.00
3,750.00
-5.78%
478,000
1.00
Dec 15, 2025
3,980.00
4,035.00
3,925.00
3,980.00
3,980.00
-1.49%
305,600
0.64
Dec 12, 2025
3,950.00
4,040.00
3,895.00
4,040.00
4,040.00
+4.12%
329,400
0.69
Dec 11, 2025
4,030.00
4,035.00
3,850.00
3,880.00
3,880.00
-4.20%
528,200
1.12
Dec 10, 2025
4,065.00
4,135.00
3,990.00
4,050.00
4,050.00
+3.18%
713,000
1.53
Dec 09, 2025
3,920.00
3,990.00
3,905.00
3,925.00
3,925.00
-1.13%
267,600
0.58
Dec 08, 2025
4,000.00
4,060.00
3,935.00
3,970.00
3,970.00
+0.51%
437,000
0.94
Dec 05, 2025
3,900.00
3,965.00
3,820.00
3,950.00
3,950.00
+1.80%
400,200
0.87
Dec 04, 2025
3,855.00
3,985.00
3,820.00
3,880.00
3,880.00
0.00%
609,900
1.35
Dec 03, 2025
3,865.00
3,915.00
3,775.00
3,880.00
3,880.00
+0.26%
642,200
1.44
Dec 02, 2025
4,070.00
4,165.00
3,870.00
3,870.00
3,870.00
-4.56%
788,600
1.81
Dec 01, 2025
4,140.00
4,190.00
3,950.00
4,055.00
4,055.00
-0.37%
756,200
1.77
Nov 28, 2025
4,170.00
4,210.00
4,035.00
4,070.00
4,070.00
-1.57%
855,500
2.05
Nov 27, 2025
4,210.00
4,380.00
4,065.00
4,135.00
4,135.00
-0.12%
2,115,200
5.46
Nov 26, 2025
3,870.00
4,170.00
3,830.00
4,140.00
4,140.00
+7.25%
1,926,000
5.37
Nov 25, 2025
3,730.00
3,880.00
3,645.00
3,860.00
3,860.00
+5.46%
871,100
2.51
Nov 21, 2025
3,630.00
3,750.00
3,605.00
3,660.00
3,660.00
-2.92%
737,800
2.19
Rows: