Furukawa Co., Ltd. (JP:5715)
:5715
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,730.00
4,745.00
4,620.00
4,710.00
4,710.00
+0.32%
263,900
0.35
Apr 09, 2026
4,770.00
4,770.00
4,615.00
4,695.00
4,695.00
-1.57%
347,400
0.47
Apr 08, 2026
4,690.00
4,780.00
4,645.00
4,770.00
4,770.00
+6.47%
347,000
0.46
Apr 07, 2026
4,445.00
4,505.00
4,405.00
4,480.00
4,480.00
+0.67%
145,800
0.18
Apr 06, 2026
4,505.00
4,540.00
4,450.00
4,450.00
4,450.00
-0.45%
175,500
0.21
Apr 03, 2026
4,455.00
4,500.00
4,415.00
4,470.00
4,470.00
+1.48%
262,300
0.32
Apr 02, 2026
4,635.00
4,675.00
4,405.00
4,405.00
4,405.00
-4.86%
383,600
0.46
Apr 01, 2026
4,465.00
4,630.00
4,450.00
4,630.00
4,630.00
+8.81%
336,700
0.41
Mar 31, 2026
4,195.00
4,350.00
4,145.00
4,255.00
4,255.00
-1.28%
344,000
0.42
Mar 30, 2026
4,230.00
4,315.00
4,185.00
4,310.00
4,310.00
-2.93%
443,300
0.55
Mar 27, 2026
4,455.00
4,500.00
4,360.00
4,490.00
4,440.00
-0.77%
364,300
0.44
Mar 26, 2026
4,590.00
4,670.00
4,455.00
4,525.00
4,474.61
-1.52%
272,600
0.33
Mar 25, 2026
4,600.00
4,640.00
4,515.00
4,595.00
4,543.83
+4.31%
252,700
0.31
Mar 24, 2026
4,440.00
4,475.00
4,285.00
4,405.00
4,355.95
+3.28%
398,800
0.49
Mar 23, 2026
4,410.00
4,410.00
4,235.00
4,265.00
4,217.51
-9.06%
669,700
0.82
Mar 20, 2026
4,690.00
4,730.00
4,630.00
4,690.00
4,637.77
0.00%
0
0.00
Mar 19, 2026
4,730.00
4,730.00
4,630.00
4,690.00
4,637.77
-5.06%
793,300
0.97
Mar 18, 2026
4,800.00
4,940.00
4,740.00
4,940.00
4,884.99
+4.77%
647,200
0.80
Mar 17, 2026
5,080.00
5,080.00
4,685.00
4,715.00
4,662.49
-4.84%
685,700
0.85
Mar 16, 2026
4,920.00
5,140.00
4,850.00
4,955.00
4,899.82
+2.16%
981,700
1.23
Mar 13, 2026
4,750.00
4,875.00
4,750.00
4,850.00
4,795.99
-1.42%
349,300
0.44
Mar 12, 2026
4,945.00
5,070.00
4,870.00
4,920.00
4,865.21
-1.99%
281,400
0.35
Mar 11, 2026
5,000.00
5,180.00
4,990.00
5,020.00
4,964.10
+1.41%
336,700
0.42
Mar 10, 2026
4,970.00
5,050.00
4,865.00
4,950.00
4,894.88
+3.77%
365,100
0.45
Mar 09, 2026
4,710.00
4,770.00
4,545.00
4,770.00
4,716.88
-6.29%
675,100
0.84
Mar 06, 2026
5,090.00
5,150.00
4,960.00
5,090.00
5,033.32
-3.05%
520,099
0.65
Mar 05, 2026
5,490.00
5,530.00
5,150.00
5,250.00
5,191.54
+2.34%
489,700
0.61
Mar 04, 2026
5,400.00
5,520.00
4,985.00
5,130.00
5,072.87
-9.04%
814,100
1.03
Mar 03, 2026
5,940.00
6,150.00
5,640.00
5,640.00
5,577.19
-5.69%
802,700
1.02
Mar 02, 2026
5,760.00
6,010.00
5,670.00
5,980.00
5,913.41
+2.40%
689,500
0.88
Feb 27, 2026
5,540.00
5,870.00
5,530.00
5,840.00
5,774.97
+4.85%
1,320,200
1.69
Feb 26, 2026
5,800.00
5,880.00
5,510.00
5,570.00
5,507.97
-2.79%
717,800
0.92
Feb 25, 2026
5,730.00
5,800.00
5,630.00
5,730.00
5,666.19
0.00%
608,900
0.78
Feb 24, 2026
5,750.00
5,790.00
5,600.00
5,730.00
5,666.19
-0.35%
564,100
0.70
Feb 23, 2026
5,750.00
5,830.00
5,700.00
5,750.00
5,685.97
0.00%
0
0.00
Feb 20, 2026
5,810.00
5,830.00
5,700.00
5,750.00
5,685.97
-2.04%
425,000
0.50
Feb 19, 2026
5,930.00
5,950.00
5,760.00
5,870.00
5,804.63
-0.17%
449,700
0.54
Feb 18, 2026
5,820.00
6,000.00
5,750.00
5,880.00
5,814.52
+1.20%
541,600
0.64
Feb 17, 2026
6,000.00
6,010.00
5,750.00
5,810.00
5,745.30
-4.13%
507,100
0.60
Feb 16, 2026
6,320.00
6,320.00
6,010.00
6,060.00
5,992.52
-0.98%
704,400
0.83
Feb 13, 2026
6,600.00
6,680.00
6,060.00
6,120.00
6,051.85
-7.27%
1,374,600
1.64
Feb 12, 2026
6,290.00
7,140.00
6,180.00
6,600.00
6,526.50
+6.62%
3,532,500
4.40
Feb 11, 2026
6,190.00
6,190.00
5,480.00
6,190.00
6,121.07
0.00%
0
0.00
Feb 10, 2026
5,480.00
6,190.00
5,480.00
6,190.00
6,121.07
+19.27%
2,607,400
3.29
Feb 09, 2026
5,200.00
5,230.00
5,030.00
5,190.00
5,132.20
+1.76%
838,900
1.06
Feb 06, 2026
4,900.00
5,100.00
4,780.00
5,100.00
5,043.21
+2.31%
810,000
1.04
Feb 05, 2026
5,050.00
5,150.00
4,925.00
4,985.00
4,929.49
-1.09%
746,200
0.96
Feb 04, 2026
4,810.00
5,040.00
4,805.00
5,040.00
4,983.88
+5.77%
1,181,100
1.55
Feb 03, 2026
4,745.00
4,805.00
4,690.00
4,765.00
4,711.94
+3.47%
771,800
1.03
Feb 02, 2026
4,910.00
4,950.00
4,590.00
4,605.00
4,553.72
-0.54%
1,288,600
1.74
Rows: