Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (JP:5715)
:5715
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,350.00
4,450.00
4,240.00
4,410.00
4,410.00
-1.56%
1,193,600
2.04
Jan 08, 2026
4,550.00
4,730.00
4,425.00
4,480.00
4,480.00
+2.05%
2,617,600
4.81
Jan 07, 2026
4,215.00
4,500.00
4,205.00
4,390.00
4,390.00
+7.73%
1,901,300
3.68
Jan 06, 2026
3,970.00
4,100.00
3,955.00
4,075.00
4,075.00
+4.09%
533,100
1.04
Jan 05, 2026
3,905.00
3,975.00
3,865.00
3,915.00
3,915.00
+1.82%
395,300
0.78
Jan 02, 2026
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 01, 2026
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 31, 2025
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 30, 2025
3,950.00
4,100.00
3,835.00
3,845.00
3,845.00
-1.03%
860,400
1.71
Dec 29, 2025
3,825.00
3,950.00
3,815.00
3,885.00
3,885.00
+2.78%
411,100
0.82
Dec 26, 2025
3,790.00
3,850.00
3,740.00
3,780.00
3,780.00
0.00%
287,700
0.57
Dec 25, 2025
3,785.00
3,825.00
3,745.00
3,780.00
3,780.00
-0.26%
276,700
0.55
Dec 24, 2025
3,740.00
3,915.00
3,730.00
3,790.00
3,790.00
+2.02%
585,400
1.19
Dec 23, 2025
3,780.00
3,825.00
3,705.00
3,715.00
3,715.00
+0.13%
353,500
0.72
Dec 22, 2025
3,680.00
3,785.00
3,660.00
3,710.00
3,710.00
+2.77%
263,900
0.54
Dec 19, 2025
3,590.00
3,655.00
3,545.00
3,610.00
3,610.00
+1.83%
325,200
0.67
Dec 18, 2025
3,625.00
3,675.00
3,525.00
3,545.00
3,545.00
-3.93%
429,100
0.89
Dec 17, 2025
3,700.00
3,760.00
3,605.00
3,690.00
3,690.00
-1.60%
441,400
0.92
Dec 16, 2025
3,970.00
3,995.00
3,740.00
3,750.00
3,750.00
-5.78%
478,000
1.00
Dec 15, 2025
3,980.00
4,035.00
3,925.00
3,980.00
3,980.00
-1.49%
305,600
0.64
Dec 12, 2025
3,950.00
4,040.00
3,895.00
4,040.00
4,040.00
+4.12%
329,400
0.69
Dec 11, 2025
4,030.00
4,035.00
3,850.00
3,880.00
3,880.00
-4.20%
528,200
1.12
Dec 10, 2025
4,065.00
4,135.00
3,990.00
4,050.00
4,050.00
+3.18%
713,000
1.53
Dec 09, 2025
3,920.00
3,990.00
3,905.00
3,925.00
3,925.00
-1.13%
267,600
0.58
Dec 08, 2025
4,000.00
4,060.00
3,935.00
3,970.00
3,970.00
+0.51%
437,000
0.94
Dec 05, 2025
3,900.00
3,965.00
3,820.00
3,950.00
3,950.00
+1.80%
400,200
0.87
Dec 04, 2025
3,855.00
3,985.00
3,820.00
3,880.00
3,880.00
0.00%
609,900
1.35
Dec 03, 2025
3,865.00
3,915.00
3,775.00
3,880.00
3,880.00
+0.26%
642,200
1.44
Dec 02, 2025
4,070.00
4,165.00
3,870.00
3,870.00
3,870.00
-4.56%
788,600
1.81
Dec 01, 2025
4,140.00
4,190.00
3,950.00
4,055.00
4,055.00
-0.37%
756,200
1.77
Nov 28, 2025
4,170.00
4,210.00
4,035.00
4,070.00
4,070.00
-1.57%
855,500
2.05
Nov 27, 2025
4,210.00
4,380.00
4,065.00
4,135.00
4,135.00
-0.12%
2,115,200
5.46
Nov 26, 2025
3,870.00
4,170.00
3,830.00
4,140.00
4,140.00
+7.25%
1,926,000
5.37
Nov 25, 2025
3,730.00
3,880.00
3,645.00
3,860.00
3,860.00
+5.46%
871,100
2.51
Nov 21, 2025
3,630.00
3,750.00
3,605.00
3,660.00
3,660.00
-2.92%
737,800
2.19
Nov 20, 2025
3,645.00
3,815.00
3,590.00
3,770.00
3,770.00
+6.95%
841,000
2.57
Nov 19, 2025
3,545.00
3,580.00
3,325.00
3,525.00
3,525.00
+0.86%
724,800
2.26
Nov 18, 2025
3,560.00
3,685.00
3,460.00
3,495.00
3,495.00
-3.72%
848,800
2.74
Nov 17, 2025
3,675.00
3,770.00
3,510.00
3,630.00
3,630.00
+0.97%
1,185,600
4.04
Nov 14, 2025
3,220.00
3,745.00
3,220.00
3,595.00
3,595.00
+9.77%
1,457,300
5.33
Nov 13, 2025
3,320.00
3,325.00
3,255.00
3,275.00
3,275.00
-1.36%
560,000
2.08
Nov 12, 2025
3,080.00
3,340.00
3,045.00
3,320.00
3,320.00
+7.62%
599,500
2.23
Nov 11, 2025
3,060.00
3,120.00
3,045.00
3,085.00
3,085.00
+0.16%
288,400
1.08
Nov 10, 2025
3,010.00
3,140.00
2,960.00
3,080.00
3,080.00
+1.48%
381,800
1.44
Nov 07, 2025
2,990.00
3,095.00
2,990.00
3,035.00
3,035.00
-3.04%
250,900
0.95
Nov 06, 2025
3,090.00
3,140.00
3,035.00
3,130.00
3,130.00
+3.47%
295,900
1.14
Nov 05, 2025
3,050.00
3,115.00
2,919.00
3,025.00
3,025.00
-5.02%
495,400
1.94
Nov 04, 2025
3,170.00
3,370.00
3,150.00
3,185.00
3,185.00
+4.60%
826,600
3.38
Oct 31, 2025
3,090.00
3,095.00
3,020.00
3,045.00
3,045.00
-1.14%
238,800
0.98
Oct 30, 2025
3,015.00
3,090.00
3,015.00
3,080.00
3,080.00
+2.80%
175,000
0.72
Rows: