Furukawa Co., Ltd. (JP:5715)
:5715
Want to see JP:5715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,135.00
4,225.00
4,095.00
4,200.00
4,200.00
+1.57%
230,000
0.42
Apr 30, 2026
4,165.00
4,165.00
4,085.00
4,135.00
4,135.00
-3.95%
199,100
0.35
Apr 29, 2026
4,305.00
4,310.00
4,160.00
4,305.00
4,305.00
0.00%
0
0.00
Apr 28, 2026
4,210.00
4,310.00
4,160.00
4,305.00
4,305.00
+2.26%
229,500
0.39
Apr 27, 2026
4,220.00
4,230.00
4,100.00
4,210.00
4,210.00
-0.47%
207,500
0.35
Apr 24, 2026
4,285.00
4,295.00
4,195.00
4,230.00
4,230.00
-0.47%
212,600
0.36
Apr 23, 2026
4,315.00
4,355.00
4,200.00
4,250.00
4,250.00
-2.30%
236,300
0.40
Apr 22, 2026
4,370.00
4,385.00
4,270.00
4,350.00
4,350.00
-1.92%
299,500
0.50
Apr 21, 2026
4,530.00
4,530.00
4,415.00
4,435.00
4,435.00
-1.88%
199,000
0.33
Apr 20, 2026
4,595.00
4,595.00
4,485.00
4,520.00
4,520.00
-0.44%
224,700
0.37
Apr 17, 2026
4,670.00
4,670.00
4,530.00
4,540.00
4,540.00
-3.92%
326,000
0.53
Apr 16, 2026
4,755.00
4,770.00
4,675.00
4,725.00
4,725.00
0.00%
259,400
0.41
Apr 15, 2026
4,910.00
4,920.00
4,695.00
4,725.00
4,725.00
-2.38%
307,300
0.47
Apr 14, 2026
4,835.00
4,915.00
4,830.00
4,840.00
4,840.00
+1.57%
434,700
0.64
Apr 13, 2026
4,650.00
4,765.00
4,630.00
4,765.00
4,765.00
+1.17%
271,700
0.38
Apr 10, 2026
4,730.00
4,745.00
4,620.00
4,710.00
4,710.00
+0.32%
263,900
0.35
Apr 09, 2026
4,770.00
4,770.00
4,615.00
4,695.00
4,695.00
-1.57%
347,400
0.47
Apr 08, 2026
4,690.00
4,780.00
4,645.00
4,770.00
4,770.00
+6.47%
347,000
0.46
Apr 07, 2026
4,445.00
4,505.00
4,405.00
4,480.00
4,480.00
+0.67%
145,800
0.18
Apr 06, 2026
4,505.00
4,540.00
4,450.00
4,450.00
4,450.00
-0.45%
175,500
0.21
Apr 03, 2026
4,455.00
4,500.00
4,415.00
4,470.00
4,470.00
+1.48%
262,300
0.32
Apr 02, 2026
4,635.00
4,675.00
4,405.00
4,405.00
4,405.00
-4.86%
383,600
0.46
Apr 01, 2026
4,465.00
4,630.00
4,450.00
4,630.00
4,630.00
+8.81%
336,700
0.41
Mar 31, 2026
4,195.00
4,350.00
4,145.00
4,255.00
4,255.00
-1.28%
344,000
0.42
Mar 30, 2026
4,230.00
4,315.00
4,185.00
4,310.00
4,310.00
-2.93%
443,300
0.55
Mar 27, 2026
4,455.00
4,500.00
4,360.00
4,490.00
4,440.00
-0.77%
364,300
0.44
Mar 26, 2026
4,590.00
4,670.00
4,455.00
4,525.00
4,474.61
-1.52%
272,600
0.33
Mar 25, 2026
4,600.00
4,640.00
4,515.00
4,595.00
4,543.83
+4.31%
252,700
0.31
Mar 24, 2026
4,440.00
4,475.00
4,285.00
4,405.00
4,355.95
+3.28%
398,800
0.49
Mar 23, 2026
4,410.00
4,410.00
4,235.00
4,265.00
4,217.51
-9.06%
669,700
0.82
Mar 20, 2026
4,690.00
4,730.00
4,630.00
4,690.00
4,637.77
0.00%
0
0.00
Mar 19, 2026
4,730.00
4,730.00
4,630.00
4,690.00
4,637.77
-5.06%
793,300
0.97
Mar 18, 2026
4,800.00
4,940.00
4,740.00
4,940.00
4,884.99
+4.77%
647,200
0.80
Mar 17, 2026
5,080.00
5,080.00
4,685.00
4,715.00
4,662.49
-4.84%
685,700
0.85
Mar 16, 2026
4,920.00
5,140.00
4,850.00
4,955.00
4,899.82
+2.16%
981,700
1.23
Mar 13, 2026
4,750.00
4,875.00
4,750.00
4,850.00
4,795.99
-1.42%
349,300
0.44
Mar 12, 2026
4,945.00
5,070.00
4,870.00
4,920.00
4,865.21
-1.99%
281,400
0.35
Mar 11, 2026
5,000.00
5,180.00
4,990.00
5,020.00
4,964.10
+1.41%
336,700
0.42
Mar 10, 2026
4,970.00
5,050.00
4,865.00
4,950.00
4,894.88
+3.77%
365,100
0.45
Mar 09, 2026
4,710.00
4,770.00
4,545.00
4,770.00
4,716.88
-6.29%
675,100
0.84
Mar 06, 2026
5,090.00
5,150.00
4,960.00
5,090.00
5,033.32
-3.05%
520,099
0.65
Mar 05, 2026
5,490.00
5,530.00
5,150.00
5,250.00
5,191.54
+2.34%
489,700
0.61
Mar 04, 2026
5,400.00
5,520.00
4,985.00
5,130.00
5,072.87
-9.04%
814,100
1.03
Mar 03, 2026
5,940.00
6,150.00
5,640.00
5,640.00
5,577.19
-5.69%
802,700
1.02
Mar 02, 2026
5,760.00
6,010.00
5,670.00
5,980.00
5,913.41
+2.40%
689,500
0.88
Feb 27, 2026
5,540.00
5,870.00
5,530.00
5,840.00
5,774.97
+4.85%
1,320,200
1.69
Feb 26, 2026
5,800.00
5,880.00
5,510.00
5,570.00
5,507.97
-2.79%
717,800
0.92
Feb 25, 2026
5,730.00
5,800.00
5,630.00
5,730.00
5,666.19
0.00%
608,900
0.78
Feb 24, 2026
5,750.00
5,790.00
5,600.00
5,730.00
5,666.19
-0.35%
564,100
0.70
Feb 23, 2026
5,750.00
5,830.00
5,700.00
5,750.00
5,685.97
0.00%
0
0.00
Rows: