Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (JP:5715)
:5715
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,730.00
4,730.00
4,630.00
4,690.00
4,690.00
-5.06%
793,300
0.97
Mar 18, 2026
4,800.00
4,940.00
4,740.00
4,940.00
4,940.00
+4.77%
647,200
0.80
Mar 17, 2026
5,080.00
5,080.00
4,685.00
4,715.00
4,715.00
-4.84%
685,700
0.85
Mar 16, 2026
4,920.00
5,140.00
4,850.00
4,955.00
4,955.00
+2.16%
981,700
1.23
Mar 13, 2026
4,750.00
4,875.00
4,750.00
4,850.00
4,850.00
-1.42%
349,300
0.44
Mar 12, 2026
4,945.00
5,070.00
4,870.00
4,920.00
4,920.00
-1.99%
281,400
0.35
Mar 11, 2026
5,000.00
5,180.00
4,990.00
5,020.00
5,020.00
+1.41%
336,700
0.42
Mar 10, 2026
4,970.00
5,050.00
4,865.00
4,950.00
4,950.00
+3.77%
365,100
0.45
Mar 09, 2026
4,710.00
4,770.00
4,545.00
4,770.00
4,770.00
-6.29%
675,100
0.84
Mar 06, 2026
5,090.00
5,150.00
4,960.00
5,090.00
5,090.00
-3.05%
520,100
0.65
Mar 05, 2026
5,490.00
5,530.00
5,150.00
5,250.00
5,250.00
+2.34%
489,700
0.61
Mar 04, 2026
5,400.00
5,520.00
4,985.00
5,130.00
5,130.00
-9.04%
814,100
1.03
Mar 03, 2026
5,940.00
6,150.00
5,640.00
5,640.00
5,640.00
-5.69%
802,700
1.02
Mar 02, 2026
5,760.00
6,010.00
5,670.00
5,980.00
5,980.00
+2.40%
689,500
0.88
Feb 27, 2026
5,540.00
5,870.00
5,530.00
5,840.00
5,840.00
+4.85%
1,320,200
1.69
Feb 26, 2026
5,800.00
5,880.00
5,510.00
5,570.00
5,570.00
-2.79%
717,800
0.92
Feb 25, 2026
5,730.00
5,800.00
5,630.00
5,730.00
5,730.00
0.00%
608,900
0.78
Feb 24, 2026
5,750.00
5,790.00
5,600.00
5,730.00
5,730.00
-0.35%
564,100
0.70
Feb 23, 2026
5,750.00
5,830.00
5,700.00
5,750.00
5,750.00
0.00%
0
0.00
Feb 20, 2026
5,810.00
5,830.00
5,700.00
5,750.00
5,750.00
-2.04%
425,000
0.50
Feb 19, 2026
5,930.00
5,950.00
5,760.00
5,870.00
5,870.00
-0.17%
449,700
0.54
Feb 18, 2026
5,820.00
6,000.00
5,750.00
5,880.00
5,880.00
+1.20%
541,600
0.64
Feb 17, 2026
6,000.00
6,010.00
5,750.00
5,810.00
5,810.00
-4.13%
507,100
0.60
Feb 16, 2026
6,320.00
6,320.00
6,010.00
6,060.00
6,060.00
-0.98%
704,400
0.83
Feb 13, 2026
6,600.00
6,680.00
6,060.00
6,120.00
6,120.00
-7.27%
1,374,600
1.64
Feb 12, 2026
6,290.00
7,140.00
6,180.00
6,600.00
6,600.00
+6.62%
3,532,500
4.40
Feb 11, 2026
6,190.00
6,190.00
5,480.00
6,190.00
6,190.00
0.00%
0
0.00
Feb 10, 2026
5,480.00
6,190.00
5,480.00
6,190.00
6,190.00
+19.27%
2,607,400
3.29
Feb 09, 2026
5,200.00
5,230.00
5,030.00
5,190.00
5,190.00
+1.76%
838,900
1.06
Feb 06, 2026
4,900.00
5,100.00
4,780.00
5,100.00
5,100.00
+2.31%
810,000
1.04
Feb 05, 2026
5,050.00
5,150.00
4,925.00
4,985.00
4,985.00
-1.09%
746,200
0.96
Feb 04, 2026
4,810.00
5,040.00
4,805.00
5,040.00
5,040.00
+5.77%
1,181,100
1.55
Feb 03, 2026
4,745.00
4,805.00
4,690.00
4,765.00
4,765.00
+3.47%
771,800
1.03
Feb 02, 2026
4,910.00
4,950.00
4,590.00
4,605.00
4,605.00
-0.54%
1,288,600
1.74
Jan 30, 2026
4,650.00
4,790.00
4,565.00
4,630.00
4,630.00
-1.49%
597,900
0.80
Jan 29, 2026
4,730.00
4,760.00
4,600.00
4,700.00
4,700.00
-0.32%
722,700
0.99
Jan 28, 2026
4,750.00
4,760.00
4,620.00
4,715.00
4,715.00
-1.26%
520,400
0.72
Jan 27, 2026
4,575.00
4,775.00
4,540.00
4,775.00
4,775.00
+3.58%
473,200
0.65
Jan 26, 2026
4,660.00
4,705.00
4,590.00
4,610.00
4,610.00
-2.43%
370,600
0.51
Jan 23, 2026
4,555.00
4,775.00
4,555.00
4,725.00
4,725.00
+4.30%
658,000
0.92
Jan 22, 2026
4,655.00
4,685.00
4,500.00
4,530.00
4,530.00
-1.41%
589,400
0.83
Jan 21, 2026
4,540.00
4,690.00
4,525.00
4,595.00
4,595.00
-1.82%
608,700
0.85
Jan 20, 2026
4,805.00
4,930.00
4,570.00
4,680.00
4,680.00
-1.16%
864,300
1.22
Jan 19, 2026
4,570.00
4,765.00
4,550.00
4,735.00
4,735.00
+2.38%
758,100
1.07
Jan 16, 2026
4,985.00
5,000.00
4,515.00
4,625.00
4,625.00
-6.38%
1,975,700
2.88
Jan 15, 2026
4,880.00
5,100.00
4,810.00
4,940.00
4,940.00
+0.10%
1,725,100
2.60
Jan 14, 2026
4,975.00
5,100.00
4,770.00
4,935.00
4,935.00
+0.61%
2,335,300
3.72
Jan 13, 2026
4,720.00
5,030.00
4,645.00
4,905.00
4,905.00
+11.22%
2,860,700
4.88
Jan 12, 2026
4,410.00
4,450.00
4,240.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,450.00
4,240.00
4,410.00
4,410.00
-1.56%
1,193,600
2.06
Rows: