Education
About Us
Working with TipRanks
Follow Us
Furukawa Co., Ltd. (JP:5715)
:5715
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,950.00
4,040.00
3,895.00
4,040.00
4,040.00
+4.12%
329,400
0.69
Dec 11, 2025
4,030.00
4,035.00
3,850.00
3,880.00
3,880.00
-4.20%
528,200
1.12
Dec 10, 2025
4,065.00
4,135.00
3,990.00
4,050.00
4,050.00
+3.18%
713,000
1.53
Dec 09, 2025
3,920.00
3,990.00
3,905.00
3,925.00
3,925.00
-1.13%
267,600
0.58
Dec 08, 2025
4,000.00
4,060.00
3,935.00
3,970.00
3,970.00
+0.51%
437,000
0.94
Dec 05, 2025
3,900.00
3,965.00
3,820.00
3,950.00
3,950.00
+1.80%
400,200
0.87
Dec 04, 2025
3,855.00
3,985.00
3,820.00
3,880.00
3,880.00
0.00%
609,900
1.35
Dec 03, 2025
3,865.00
3,915.00
3,775.00
3,880.00
3,880.00
+0.26%
642,200
1.44
Dec 02, 2025
4,070.00
4,165.00
3,870.00
3,870.00
3,870.00
-4.56%
788,600
1.81
Dec 01, 2025
4,140.00
4,190.00
3,950.00
4,055.00
4,055.00
-0.37%
756,200
1.77
Nov 28, 2025
4,170.00
4,210.00
4,035.00
4,070.00
4,070.00
-1.57%
855,500
2.05
Nov 27, 2025
4,210.00
4,380.00
4,065.00
4,135.00
4,135.00
-0.12%
2,115,200
5.46
Nov 26, 2025
3,870.00
4,170.00
3,830.00
4,140.00
4,140.00
+7.25%
1,926,000
5.37
Nov 25, 2025
3,730.00
3,880.00
3,645.00
3,860.00
3,860.00
+5.46%
871,100
2.51
Nov 21, 2025
3,630.00
3,750.00
3,605.00
3,660.00
3,660.00
-2.92%
737,800
2.19
Nov 20, 2025
3,645.00
3,815.00
3,590.00
3,770.00
3,770.00
+6.95%
841,000
2.57
Nov 19, 2025
3,545.00
3,580.00
3,325.00
3,525.00
3,525.00
+0.86%
724,800
2.26
Nov 18, 2025
3,560.00
3,685.00
3,460.00
3,495.00
3,495.00
-3.72%
848,800
2.74
Nov 17, 2025
3,675.00
3,770.00
3,510.00
3,630.00
3,630.00
+0.97%
1,185,600
4.04
Nov 14, 2025
3,220.00
3,745.00
3,220.00
3,595.00
3,595.00
+9.77%
1,457,300
5.33
Nov 13, 2025
3,320.00
3,325.00
3,255.00
3,275.00
3,275.00
-1.36%
560,000
2.08
Nov 12, 2025
3,080.00
3,340.00
3,045.00
3,320.00
3,320.00
+7.62%
599,500
2.23
Nov 11, 2025
3,060.00
3,120.00
3,045.00
3,085.00
3,085.00
+0.16%
288,400
1.08
Nov 10, 2025
3,010.00
3,140.00
2,960.00
3,080.00
3,080.00
+1.48%
381,800
1.44
Nov 07, 2025
2,990.00
3,095.00
2,990.00
3,035.00
3,035.00
-3.04%
250,900
0.95
Nov 06, 2025
3,090.00
3,140.00
3,035.00
3,130.00
3,130.00
+3.47%
295,900
1.14
Nov 05, 2025
3,050.00
3,115.00
2,919.00
3,025.00
3,025.00
-5.02%
495,400
1.94
Nov 04, 2025
3,170.00
3,370.00
3,150.00
3,185.00
3,185.00
+4.60%
826,600
3.38
Oct 31, 2025
3,090.00
3,095.00
3,020.00
3,045.00
3,045.00
-1.14%
238,800
0.98
Oct 30, 2025
3,015.00
3,090.00
3,015.00
3,080.00
3,080.00
+2.80%
175,000
0.72
Oct 29, 2025
3,075.00
3,100.00
2,984.00
2,996.00
2,996.00
-0.63%
296,200
1.23
Oct 28, 2025
3,120.00
3,120.00
3,000.00
3,015.00
3,015.00
-3.05%
305,300
1.28
Oct 27, 2025
3,160.00
3,190.00
3,050.00
3,110.00
3,110.00
-0.64%
467,500
2.01
Oct 24, 2025
3,025.00
3,155.00
2,994.00
3,130.00
3,130.00
+3.81%
468,000
2.05
Oct 23, 2025
2,975.00
3,015.00
2,927.00
3,015.00
3,015.00
-0.66%
455,100
2.05
Oct 22, 2025
2,917.00
3,155.00
2,849.00
3,035.00
3,035.00
+4.22%
774,100
3.66
Oct 21, 2025
3,115.00
3,180.00
2,905.00
2,912.00
2,912.00
-1.82%
760,300
3.78
Oct 20, 2025
2,840.00
2,966.00
2,820.00
2,966.00
2,966.00
+5.63%
288,100
1.46
Oct 17, 2025
2,792.00
2,839.00
2,783.00
2,808.00
2,808.00
-1.20%
113,700
0.57
Oct 16, 2025
2,878.00
2,886.00
2,840.00
2,842.00
2,842.00
-0.11%
189,600
0.96
Oct 15, 2025
2,750.00
2,865.00
2,750.00
2,845.00
2,845.00
+4.48%
203,000
1.03
Oct 14, 2025
2,689.00
2,869.00
2,687.00
2,723.00
2,723.00
+1.00%
503,000
2.61
Oct 10, 2025
2,789.00
2,789.00
2,693.00
2,696.00
2,696.00
-4.43%
198,600
1.02
Oct 09, 2025
2,852.00
2,870.00
2,820.00
2,821.00
2,821.00
-0.84%
141,300
0.71
Oct 08, 2025
2,839.00
2,860.00
2,816.00
2,845.00
2,845.00
+0.18%
143,500
0.72
Oct 07, 2025
2,855.00
2,885.00
2,836.00
2,840.00
2,840.00
-0.53%
175,800
0.86
Oct 06, 2025
2,842.00
2,859.00
2,793.00
2,855.00
2,855.00
+4.12%
203,700
0.93
Oct 03, 2025
2,693.00
2,775.00
2,689.00
2,742.00
2,742.00
-0.04%
137,500
0.62
Oct 02, 2025
2,745.00
2,785.00
2,718.00
2,743.00
2,743.00
+0.07%
132,700
0.60
Oct 01, 2025
2,822.00
2,822.00
2,734.00
2,741.00
2,741.00
-4.56%
189,700
0.87
Rows: