Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (JP:5714)
:5714
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9,320.00
9,607.00
8,920.00
9,214.00
9,214.00
-3.66%
1,358,200
2.79
Jan 29, 2026
9,365.00
9,564.00
9,150.00
9,564.00
9,564.00
+3.41%
835,700
1.76
Jan 28, 2026
9,267.00
9,355.00
9,125.00
9,249.00
9,249.00
-0.71%
488,700
1.04
Jan 27, 2026
9,057.00
9,315.00
9,001.00
9,315.00
9,315.00
+1.17%
471,700
1.01
Jan 26, 2026
9,182.00
9,337.00
9,120.00
9,207.00
9,207.00
+0.89%
568,800
1.23
Jan 23, 2026
9,057.00
9,222.00
9,039.00
9,126.00
9,126.00
+1.88%
537,700
1.17
Jan 22, 2026
9,002.00
9,132.00
8,861.00
8,958.00
8,958.00
-1.40%
578,100
1.28
Jan 21, 2026
8,700.00
9,190.00
8,668.00
9,085.00
9,085.00
+1.77%
677,500
1.51
Jan 20, 2026
8,960.00
9,023.00
8,793.00
8,927.00
8,927.00
-0.26%
501,000
1.13
Jan 19, 2026
8,782.00
9,026.00
8,711.00
8,950.00
8,950.00
+3.25%
753,400
1.73
Jan 16, 2026
8,738.00
8,757.00
8,481.00
8,668.00
8,668.00
-1.31%
710,600
1.65
Jan 15, 2026
8,876.00
8,985.00
8,707.00
8,783.00
8,783.00
-0.46%
813,500
1.93
Jan 14, 2026
8,670.00
8,824.00
8,526.00
8,824.00
8,824.00
+1.71%
925,300
2.24
Jan 13, 2026
8,628.00
8,745.00
8,458.00
8,676.00
8,676.00
+7.59%
930,400
2.31
Jan 12, 2026
8,064.00
8,073.00
7,920.00
8,064.00
8,064.00
0.00%
0
0.00
Jan 09, 2026
7,950.00
8,073.00
7,920.00
8,064.00
8,064.00
+1.43%
512,100
1.26
Jan 08, 2026
8,140.00
8,230.00
7,950.00
7,950.00
7,950.00
-1.62%
786,800
1.99
Jan 07, 2026
8,030.00
8,190.00
7,973.00
8,081.00
8,081.00
+0.75%
877,000
2.28
Jan 06, 2026
7,775.00
8,021.00
7,682.00
8,021.00
8,021.00
+6.41%
800,000
2.12
Jan 05, 2026
7,522.00
7,571.00
7,456.00
7,538.00
7,538.00
+1.43%
533,500
1.43
Jan 02, 2026
7,432.00
7,496.00
7,248.00
7,432.00
7,432.00
0.00%
0
0.00
Jan 01, 2026
7,432.00
7,496.00
7,248.00
7,432.00
7,432.00
0.00%
0
0.00
Dec 31, 2025
7,432.00
7,496.00
7,248.00
7,432.00
7,432.00
0.00%
0
0.00
Dec 30, 2025
7,350.00
7,496.00
7,248.00
7,432.00
7,432.00
-1.93%
679,300
1.82
Dec 29, 2025
7,844.00
7,859.00
7,521.00
7,578.00
7,578.00
+2.35%
752,600
2.06
Dec 26, 2025
7,437.00
7,475.00
7,367.00
7,404.00
7,404.00
+0.08%
360,900
1.00
Dec 25, 2025
7,371.00
7,571.00
7,360.00
7,398.00
7,398.00
+0.52%
463,600
1.29
Dec 24, 2025
7,178.00
7,404.00
7,121.00
7,360.00
7,360.00
+3.88%
837,700
2.40
Dec 23, 2025
7,041.00
7,143.00
7,000.00
7,085.00
7,085.00
+0.73%
474,000
1.36
Dec 22, 2025
6,978.00
7,094.00
6,857.00
7,034.00
7,034.00
+2.27%
640,400
1.88
Dec 19, 2025
6,835.00
6,946.00
6,782.00
6,878.00
6,878.00
-0.28%
759,700
2.31
Dec 18, 2025
6,938.00
7,024.00
6,870.00
6,897.00
6,897.00
-1.44%
667,300
2.08
Dec 17, 2025
6,690.00
7,043.00
6,637.00
6,998.00
6,998.00
+7.05%
1,076,900
3.47
Dec 16, 2025
6,645.00
6,663.00
6,475.00
6,537.00
6,537.00
-1.63%
279,400
0.91
Dec 15, 2025
6,670.00
6,720.00
6,603.00
6,645.00
6,645.00
-1.35%
311,700
1.02
Dec 12, 2025
6,554.00
6,754.00
6,520.00
6,736.00
6,736.00
+4.37%
633,500
2.13
Dec 11, 2025
6,545.00
6,583.00
6,415.00
6,454.00
6,454.00
-0.71%
516,300
1.79
Dec 10, 2025
6,370.00
6,598.00
6,362.00
6,500.00
6,500.00
+6.28%
754,500
2.70
Dec 09, 2025
6,140.00
6,160.00
6,075.00
6,116.00
6,116.00
-0.55%
205,700
0.74
Dec 08, 2025
6,155.00
6,279.00
6,083.00
6,150.00
6,150.00
+0.72%
238,100
0.86
Dec 05, 2025
6,077.00
6,131.00
6,023.00
6,106.00
6,106.00
+0.43%
206,700
0.75
Dec 04, 2025
6,042.00
6,131.00
6,015.00
6,080.00
6,080.00
+0.50%
199,700
0.72
Dec 03, 2025
5,962.00
6,065.00
5,950.00
6,050.00
6,050.00
+1.19%
329,900
1.21
Dec 02, 2025
6,011.00
6,124.00
5,977.00
5,979.00
5,979.00
-0.23%
272,200
1.00
Dec 01, 2025
6,105.00
6,107.00
5,961.00
5,993.00
5,993.00
-1.45%
240,800
0.88
Nov 28, 2025
6,060.00
6,108.00
6,033.00
6,081.00
6,081.00
+0.38%
244,300
0.90
Nov 27, 2025
6,055.00
6,093.00
6,011.00
6,058.00
6,058.00
+1.59%
256,100
0.95
Nov 26, 2025
5,999.00
6,027.00
5,940.00
5,963.00
5,963.00
+0.56%
409,700
1.55
Nov 25, 2025
5,936.00
5,970.00
5,867.00
5,930.00
5,930.00
+0.99%
328,000
1.25
Nov 24, 2025
5,872.00
5,884.00
5,790.00
5,872.00
5,872.00
0.00%
0
0.00
Rows: