Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (JP:5714)
:5714
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7,178.00
7,404.00
7,121.00
7,360.00
7,360.00
+3.88%
837,700
2.32
Dec 23, 2025
7,041.00
7,143.00
7,000.00
7,085.00
7,085.00
+0.73%
474,000
1.32
Dec 22, 2025
6,978.00
7,094.00
6,857.00
7,034.00
7,034.00
+2.27%
640,400
1.82
Dec 19, 2025
6,835.00
6,946.00
6,782.00
6,878.00
6,878.00
-0.28%
759,700
2.22
Dec 18, 2025
6,938.00
7,024.00
6,870.00
6,897.00
6,897.00
-1.44%
667,300
2.00
Dec 17, 2025
6,690.00
7,043.00
6,637.00
6,998.00
6,998.00
+7.05%
1,076,900
3.37
Dec 16, 2025
6,645.00
6,663.00
6,475.00
6,537.00
6,537.00
-1.63%
279,400
0.88
Dec 15, 2025
6,670.00
6,720.00
6,603.00
6,645.00
6,645.00
-1.35%
311,700
0.99
Dec 12, 2025
6,554.00
6,754.00
6,520.00
6,736.00
6,736.00
+4.37%
633,500
2.07
Dec 11, 2025
6,545.00
6,583.00
6,415.00
6,454.00
6,454.00
-0.71%
516,300
1.71
Dec 10, 2025
6,370.00
6,598.00
6,362.00
6,500.00
6,500.00
+6.28%
754,500
2.58
Dec 09, 2025
6,140.00
6,160.00
6,075.00
6,116.00
6,116.00
-0.55%
205,700
0.70
Dec 08, 2025
6,155.00
6,279.00
6,083.00
6,150.00
6,150.00
+0.72%
238,100
0.81
Dec 05, 2025
6,077.00
6,131.00
6,023.00
6,106.00
6,106.00
+0.43%
206,700
0.71
Dec 04, 2025
6,042.00
6,131.00
6,015.00
6,080.00
6,080.00
+0.50%
199,700
0.69
Dec 03, 2025
5,962.00
6,065.00
5,950.00
6,050.00
6,050.00
+1.19%
329,900
1.15
Dec 02, 2025
6,011.00
6,124.00
5,977.00
5,979.00
5,979.00
-0.23%
272,200
0.96
Dec 01, 2025
6,105.00
6,107.00
5,961.00
5,993.00
5,993.00
-1.45%
240,800
0.85
Nov 28, 2025
6,060.00
6,108.00
6,033.00
6,081.00
6,081.00
+0.38%
244,300
0.87
Nov 27, 2025
6,055.00
6,093.00
6,011.00
6,058.00
6,058.00
+1.59%
256,100
0.92
Nov 26, 2025
5,999.00
6,027.00
5,940.00
5,963.00
5,963.00
+0.56%
409,700
1.49
Nov 25, 2025
5,936.00
5,970.00
5,867.00
5,930.00
5,930.00
+0.99%
328,000
1.20
Nov 21, 2025
5,870.00
5,884.00
5,790.00
5,872.00
5,872.00
-1.97%
492,400
1.82
Nov 20, 2025
5,939.00
6,084.00
5,871.00
5,990.00
5,990.00
+2.85%
556,000
2.11
Nov 19, 2025
5,857.00
5,860.00
5,713.00
5,824.00
5,824.00
+0.90%
362,100
1.39
Nov 18, 2025
5,968.00
5,984.00
5,772.00
5,772.00
5,772.00
-4.04%
357,900
1.39
Nov 17, 2025
6,000.00
6,121.00
5,969.00
6,015.00
6,015.00
-0.43%
293,400
1.15
Nov 14, 2025
5,910.00
6,064.00
5,862.00
6,041.00
6,041.00
-1.11%
623,400
2.51
Nov 13, 2025
5,931.00
6,219.00
5,873.00
6,109.00
6,109.00
+3.05%
806,300
3.34
Nov 12, 2025
5,701.00
6,051.00
5,600.00
5,928.00
5,928.00
+6.01%
835,900
3.58
Nov 11, 2025
5,709.00
5,730.00
5,592.00
5,592.00
5,592.00
-1.55%
228,200
0.99
Nov 10, 2025
5,528.00
5,692.00
5,504.00
5,680.00
5,680.00
+3.88%
303,500
1.33
Nov 07, 2025
5,443.00
5,485.00
5,376.00
5,468.00
5,468.00
+0.46%
232,800
1.02
Nov 06, 2025
5,506.00
5,527.00
5,443.00
5,443.00
5,443.00
-1.07%
402,000
1.80
Nov 05, 2025
5,499.00
5,549.00
5,334.00
5,502.00
5,502.00
-1.73%
372,700
1.69
Nov 04, 2025
5,531.00
5,699.00
5,500.00
5,599.00
5,599.00
-0.02%
406,500
1.86
Oct 31, 2025
5,654.00
5,659.00
5,553.00
5,600.00
5,600.00
-0.80%
205,200
0.95
Oct 30, 2025
5,543.00
5,655.00
5,535.00
5,645.00
5,645.00
+1.58%
217,400
1.01
Oct 29, 2025
5,535.00
5,595.00
5,495.00
5,557.00
5,557.00
+1.55%
272,800
1.28
Oct 28, 2025
5,613.00
5,654.00
5,472.00
5,472.00
5,472.00
-5.77%
399,800
1.90
Oct 27, 2025
5,788.00
5,835.00
5,731.00
5,807.00
5,807.00
+1.22%
235,900
1.12
Oct 24, 2025
5,678.00
5,759.00
5,659.00
5,737.00
5,737.00
+1.68%
313,700
1.50
Oct 23, 2025
5,535.00
5,662.00
5,513.00
5,642.00
5,642.00
+1.09%
263,100
1.26
Oct 22, 2025
5,506.00
5,602.00
5,485.00
5,581.00
5,581.00
-0.45%
275,500
1.34
Oct 21, 2025
5,700.00
5,726.00
5,577.00
5,606.00
5,606.00
-1.11%
315,300
1.55
Oct 20, 2025
5,694.00
5,711.00
5,630.00
5,669.00
5,669.00
-0.39%
246,700
1.23
Oct 17, 2025
5,596.00
5,809.00
5,590.00
5,691.00
5,691.00
+1.52%
393,600
1.99
Oct 16, 2025
5,711.00
5,733.00
5,587.00
5,606.00
5,606.00
-0.76%
260,400
1.33
Oct 15, 2025
5,589.00
5,682.00
5,531.00
5,649.00
5,649.00
+2.91%
346,300
1.79
Oct 14, 2025
5,450.00
5,719.00
5,450.00
5,489.00
5,489.00
+0.85%
492,600
2.60
Rows: