Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (JP:5714)
:5714
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9,913.00
10,070.00
9,861.00
10,050.00
10,050.00
+4.55%
452,300
0.63
Mar 17, 2026
9,700.00
9,770.00
9,559.00
9,613.00
9,613.00
-0.17%
348,600
0.48
Mar 16, 2026
9,708.00
9,758.00
9,412.00
9,629.00
9,629.00
-2.32%
668,900
0.92
Mar 13, 2026
9,774.00
10,025.00
9,750.00
9,858.00
9,858.00
-0.67%
541,700
0.75
Mar 12, 2026
10,050.00
10,180.00
9,847.00
9,924.00
9,924.00
-3.13%
436,500
0.60
Mar 11, 2026
10,315.00
10,500.00
10,205.00
10,245.00
10,245.00
+1.89%
591,800
0.82
Mar 10, 2026
9,811.00
10,100.00
9,805.00
10,055.00
10,055.00
+5.72%
727,800
1.01
Mar 09, 2026
9,450.00
9,565.00
9,135.00
9,511.00
9,511.00
-6.43%
906,700
1.26
Mar 06, 2026
9,705.00
10,165.00
9,703.00
10,165.00
10,165.00
+1.60%
871,600
1.23
Mar 05, 2026
10,430.00
10,490.00
9,824.00
10,005.00
10,005.00
+1.66%
993,300
1.43
Mar 04, 2026
10,405.00
10,690.00
9,759.00
9,842.00
9,842.00
-10.57%
1,479,600
2.19
Mar 03, 2026
11,750.00
11,750.00
11,000.00
11,005.00
11,005.00
-6.97%
807,300
1.21
Mar 02, 2026
11,615.00
11,880.00
11,410.00
11,830.00
11,830.00
+2.42%
837,700
1.27
Feb 27, 2026
10,655.00
11,610.00
10,600.00
11,550.00
11,550.00
+10.63%
1,428,500
2.23
Feb 26, 2026
10,575.00
10,760.00
10,370.00
10,440.00
10,440.00
-0.52%
606,000
0.96
Feb 25, 2026
10,615.00
10,660.00
10,400.00
10,495.00
10,495.00
-0.90%
812,400
1.30
Feb 24, 2026
10,290.00
10,645.00
10,235.00
10,590.00
10,590.00
+4.44%
757,600
1.23
Feb 23, 2026
10,140.00
10,165.00
9,813.00
10,140.00
10,140.00
0.00%
0
0.00
Feb 20, 2026
9,824.00
10,165.00
9,813.00
10,140.00
10,140.00
+2.58%
665,300
1.08
Feb 19, 2026
9,670.00
9,885.00
9,605.00
9,885.00
9,885.00
+2.57%
492,400
0.81
Feb 18, 2026
9,310.00
9,738.00
9,250.00
9,637.00
9,637.00
+2.77%
658,800
1.08
Feb 17, 2026
9,580.00
9,730.00
9,374.00
9,377.00
9,377.00
-1.10%
532,100
0.87
Feb 16, 2026
9,691.00
9,724.00
9,448.00
9,481.00
9,481.00
+0.21%
662,200
1.10
Feb 13, 2026
9,430.00
9,832.00
9,403.00
9,461.00
9,461.00
-6.97%
1,490,600
2.54
Feb 12, 2026
10,280.00
10,525.00
9,980.00
10,170.00
10,170.00
+3.02%
1,601,500
2.83
Feb 11, 2026
9,872.00
9,950.00
9,600.00
9,872.00
9,872.00
0.00%
0
0.00
Feb 10, 2026
9,729.00
9,950.00
9,600.00
9,872.00
9,872.00
+4.70%
1,289,700
2.27
Feb 09, 2026
9,615.00
9,615.00
9,180.00
9,429.00
9,429.00
+4.59%
923,500
1.63
Feb 06, 2026
8,762.00
9,055.00
8,726.00
9,015.00
9,015.00
-2.14%
935,100
1.69
Feb 05, 2026
9,621.00
9,645.00
9,078.00
9,212.00
9,212.00
-3.90%
1,124,800
2.08
Feb 04, 2026
9,408.00
9,685.00
9,331.00
9,586.00
9,586.00
+4.35%
878,700
1.65
Feb 03, 2026
9,000.00
9,244.00
8,946.00
9,186.00
9,186.00
+6.52%
880,900
1.68
Feb 02, 2026
8,503.00
8,977.00
8,501.00
8,624.00
8,624.00
-6.40%
1,706,200
3.39
Jan 30, 2026
9,320.00
9,607.00
8,920.00
9,214.00
9,214.00
-3.66%
1,358,200
2.79
Jan 29, 2026
9,365.00
9,564.00
9,150.00
9,564.00
9,564.00
+3.41%
835,700
1.76
Jan 28, 2026
9,267.00
9,355.00
9,125.00
9,249.00
9,249.00
-0.71%
488,700
1.04
Jan 27, 2026
9,057.00
9,315.00
9,001.00
9,315.00
9,315.00
+1.17%
471,700
1.01
Jan 26, 2026
9,182.00
9,337.00
9,120.00
9,207.00
9,207.00
+0.89%
568,800
1.23
Jan 23, 2026
9,057.00
9,222.00
9,039.00
9,126.00
9,126.00
+1.88%
537,700
1.17
Jan 22, 2026
9,002.00
9,132.00
8,861.00
8,958.00
8,958.00
-1.40%
578,100
1.28
Jan 21, 2026
8,700.00
9,190.00
8,668.00
9,085.00
9,085.00
+1.77%
677,500
1.51
Jan 20, 2026
8,960.00
9,023.00
8,793.00
8,927.00
8,927.00
-0.26%
501,000
1.13
Jan 19, 2026
8,782.00
9,026.00
8,711.00
8,950.00
8,950.00
+3.25%
753,400
1.73
Jan 16, 2026
8,738.00
8,757.00
8,481.00
8,668.00
8,668.00
-1.31%
710,600
1.65
Jan 15, 2026
8,876.00
8,985.00
8,707.00
8,783.00
8,783.00
-0.46%
813,500
1.93
Jan 14, 2026
8,670.00
8,824.00
8,526.00
8,824.00
8,824.00
+1.71%
925,300
2.24
Jan 13, 2026
8,628.00
8,745.00
8,458.00
8,676.00
8,676.00
+7.59%
930,400
2.31
Jan 12, 2026
8,064.00
8,073.00
7,920.00
8,064.00
8,064.00
0.00%
0
0.00
Jan 09, 2026
7,950.00
8,073.00
7,920.00
8,064.00
8,064.00
+1.43%
512,100
1.26
Jan 08, 2026
8,140.00
8,230.00
7,950.00
7,950.00
7,950.00
-1.62%
786,800
1.99
Rows: