Dowa Holdings Co Ltd (JP:5714)
:5714
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9,832.00
9,900.00
9,718.00
9,758.00
9,758.00
-0.11%
295,900
0.40
Apr 09, 2026
9,900.00
9,952.00
9,749.00
9,769.00
9,769.00
-1.23%
358,400
0.49
Apr 08, 2026
9,831.00
9,891.00
9,677.00
9,891.00
9,891.00
+6.25%
548,900
0.75
Apr 07, 2026
9,117.00
9,309.00
9,100.00
9,309.00
9,309.00
+2.11%
383,400
0.52
Apr 06, 2026
9,094.00
9,255.00
9,073.00
9,117.00
9,117.00
+0.25%
266,700
0.36
Apr 03, 2026
9,139.00
9,196.00
9,037.00
9,094.00
9,094.00
+2.03%
349,000
0.47
Apr 02, 2026
9,390.00
9,478.00
8,895.00
8,913.00
8,913.00
-3.86%
608,400
0.81
Apr 01, 2026
9,103.00
9,271.00
9,044.00
9,271.00
9,271.00
+6.14%
571,300
0.77
Mar 31, 2026
8,604.00
8,912.00
8,550.00
8,735.00
8,735.00
-1.66%
774,500
1.06
Mar 30, 2026
8,622.00
8,964.00
8,613.00
8,882.00
8,882.00
-2.09%
634,700
0.88
Mar 27, 2026
9,319.00
9,435.00
9,196.00
9,390.00
9,072.00
-0.80%
554,500
0.77
Mar 26, 2026
9,362.00
9,515.00
9,338.00
9,466.00
9,145.43
+0.77%
505,900
0.70
Mar 25, 2026
9,318.00
9,394.00
9,255.00
9,394.00
9,075.86
+4.17%
464,300
0.64
Mar 24, 2026
8,990.00
9,084.00
8,765.00
9,018.00
8,712.60
+3.54%
623,000
0.87
Mar 23, 2026
8,671.00
8,800.00
8,392.00
8,710.00
8,415.03
-6.05%
1,443,200
2.03
Mar 20, 2026
9,271.00
9,678.00
9,271.00
9,271.00
8,957.03
0.00%
0
0.00
Mar 19, 2026
9,648.00
9,678.00
9,271.00
9,271.00
8,957.03
-7.75%
862,800
1.21
Mar 18, 2026
9,913.00
10,070.00
9,861.00
10,050.00
9,709.65
+4.55%
452,300
0.63
Mar 17, 2026
9,700.00
9,770.00
9,559.00
9,613.00
9,287.45
-0.17%
348,600
0.48
Mar 16, 2026
9,708.00
9,758.00
9,412.00
9,629.00
9,302.91
-2.32%
668,900
0.92
Mar 13, 2026
9,774.00
10,025.00
9,750.00
9,858.00
9,524.15
-0.67%
541,700
0.75
Mar 12, 2026
10,050.00
10,180.00
9,847.00
9,924.00
9,587.92
-3.13%
436,500
0.60
Mar 11, 2026
10,315.00
10,500.00
10,205.00
10,245.00
9,898.05
+1.89%
591,800
0.82
Mar 10, 2026
9,811.00
10,100.00
9,805.00
10,055.00
9,714.48
+5.72%
727,800
1.01
Mar 09, 2026
9,450.00
9,565.00
9,135.00
9,511.00
9,188.90
-6.43%
906,700
1.26
Mar 06, 2026
9,705.00
10,165.00
9,703.00
10,165.00
9,820.75
+1.60%
871,600
1.23
Mar 05, 2026
10,430.00
10,490.00
9,824.00
10,005.00
9,666.17
+1.66%
993,300
1.43
Mar 04, 2026
10,405.00
10,690.00
9,759.00
9,842.00
9,508.69
-10.57%
1,479,600
2.19
Mar 03, 2026
11,750.00
11,750.00
11,000.00
11,005.00
10,632.31
-6.97%
807,300
1.21
Mar 02, 2026
11,615.00
11,880.00
11,410.00
11,830.00
11,429.37
+2.42%
837,700
1.27
Feb 27, 2026
10,655.00
11,610.00
10,600.00
11,550.00
11,158.85
+10.63%
1,428,500
2.23
Feb 26, 2026
10,575.00
10,760.00
10,370.00
10,440.00
10,086.44
-0.52%
606,000
0.96
Feb 25, 2026
10,615.00
10,660.00
10,400.00
10,495.00
10,139.58
-0.90%
812,400
1.30
Feb 24, 2026
10,290.00
10,645.00
10,235.00
10,590.00
10,231.36
+4.44%
757,600
1.23
Feb 23, 2026
10,140.00
10,165.00
9,813.00
10,140.00
9,796.60
0.00%
0
0.00
Feb 20, 2026
9,824.00
10,165.00
9,813.00
10,140.00
9,796.60
+2.58%
665,300
1.08
Feb 19, 2026
9,670.00
9,885.00
9,605.00
9,885.00
9,550.24
+2.57%
492,400
0.81
Feb 18, 2026
9,310.00
9,738.00
9,250.00
9,637.00
9,310.64
+2.77%
658,800
1.08
Feb 17, 2026
9,580.00
9,730.00
9,374.00
9,377.00
9,059.44
-1.10%
532,100
0.87
Feb 16, 2026
9,691.00
9,724.00
9,448.00
9,481.00
9,159.92
+0.21%
662,200
1.10
Feb 13, 2026
9,430.00
9,832.00
9,403.00
9,461.00
9,140.60
-6.97%
1,490,600
2.54
Feb 12, 2026
10,280.00
10,525.00
9,980.00
10,170.00
9,825.58
+3.02%
1,601,500
2.83
Feb 11, 2026
9,872.00
9,950.00
9,600.00
9,872.00
9,537.68
0.00%
0
0.00
Feb 10, 2026
9,729.00
9,950.00
9,600.00
9,872.00
9,537.68
+4.70%
1,289,700
2.27
Feb 09, 2026
9,615.00
9,615.00
9,180.00
9,429.00
9,109.68
+4.59%
923,500
1.63
Feb 06, 2026
8,762.00
9,055.00
8,726.00
9,015.00
8,709.70
-2.14%
935,100
1.69
Feb 05, 2026
9,621.00
9,645.00
9,078.00
9,212.00
8,900.03
-3.90%
1,124,800
2.08
Feb 04, 2026
9,408.00
9,685.00
9,331.00
9,586.00
9,261.36
+4.35%
878,700
1.65
Feb 03, 2026
9,000.00
9,244.00
8,946.00
9,186.00
8,874.91
+6.52%
880,900
1.68
Feb 02, 2026
8,503.00
8,977.00
8,501.00
8,624.00
8,331.94
-6.40%
1,706,200
3.39
Rows: