Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp. (JP:5711)
:5711
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,515.00
4,648.00
4,354.00
4,448.00
4,448.00
-2.99%
3,120,200
2.25
Jan 29, 2026
4,525.00
4,609.00
4,426.00
4,585.00
4,585.00
+2.89%
2,115,500
1.56
Jan 28, 2026
4,475.00
4,506.00
4,391.00
4,456.00
4,456.00
-0.25%
1,377,200
1.02
Jan 27, 2026
4,391.00
4,489.00
4,377.00
4,467.00
4,467.00
+1.02%
1,558,600
1.15
Jan 26, 2026
4,499.00
4,544.00
4,417.00
4,422.00
4,422.00
-0.96%
1,898,700
1.41
Jan 23, 2026
4,422.00
4,507.00
4,415.00
4,465.00
4,465.00
+2.29%
1,629,500
1.22
Jan 22, 2026
4,375.00
4,402.00
4,300.00
4,365.00
4,365.00
+0.46%
1,390,300
1.04
Jan 21, 2026
4,231.00
4,384.00
4,220.00
4,345.00
4,345.00
+1.02%
1,581,500
1.18
Jan 20, 2026
4,365.00
4,375.00
4,247.00
4,301.00
4,301.00
-1.33%
1,208,100
0.90
Jan 19, 2026
4,300.00
4,362.00
4,266.00
4,359.00
4,359.00
+0.21%
1,244,500
0.93
Jan 16, 2026
4,380.00
4,390.00
4,291.00
4,350.00
4,350.00
-1.18%
1,612,000
1.21
Jan 15, 2026
4,367.00
4,445.00
4,350.00
4,402.00
4,402.00
+0.34%
2,422,600
1.83
Jan 14, 2026
4,237.00
4,400.00
4,203.00
4,387.00
4,387.00
+4.33%
2,369,800
1.81
Jan 13, 2026
4,204.00
4,297.00
4,166.00
4,205.00
4,205.00
+5.20%
2,243,900
1.74
Jan 12, 2026
3,997.00
4,004.00
3,931.00
3,997.00
3,997.00
0.00%
0
0.00
Jan 09, 2026
3,978.00
4,004.00
3,931.00
3,997.00
3,997.00
+1.01%
1,225,200
0.92
Jan 08, 2026
3,984.00
4,048.00
3,936.00
3,957.00
3,957.00
-0.68%
2,145,500
1.65
Jan 07, 2026
4,002.00
4,048.00
3,951.00
3,984.00
3,984.00
+0.63%
2,803,500
2.19
Jan 06, 2026
3,801.00
4,008.00
3,800.00
3,959.00
3,959.00
+7.29%
3,134,600
2.48
Jan 05, 2026
3,730.00
3,756.00
3,690.00
3,690.00
3,690.00
+0.54%
1,319,200
1.03
Jan 02, 2026
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Jan 01, 2026
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Dec 31, 2025
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Dec 30, 2025
3,642.00
3,712.00
3,610.00
3,670.00
3,670.00
-2.13%
1,522,600
1.13
Dec 29, 2025
3,724.00
3,780.00
3,701.00
3,750.00
3,750.00
+2.63%
1,861,900
1.39
Dec 26, 2025
3,671.00
3,714.00
3,637.00
3,654.00
3,654.00
-0.52%
1,085,000
0.80
Dec 25, 2025
3,682.00
3,747.00
3,627.00
3,673.00
3,673.00
+0.58%
1,680,900
1.25
Dec 24, 2025
3,578.00
3,695.00
3,546.00
3,652.00
3,652.00
+3.46%
2,348,800
1.75
Dec 23, 2025
3,485.00
3,536.00
3,479.00
3,530.00
3,530.00
+0.71%
988,300
0.71
Dec 22, 2025
3,475.00
3,550.00
3,436.00
3,505.00
3,505.00
+2.94%
1,489,200
1.08
Dec 19, 2025
3,343.00
3,407.00
3,308.00
3,405.00
3,405.00
+2.81%
1,268,100
0.93
Dec 18, 2025
3,332.00
3,349.00
3,287.00
3,312.00
3,312.00
-0.72%
1,135,800
0.84
Dec 17, 2025
3,306.00
3,363.00
3,284.00
3,336.00
3,336.00
+1.00%
1,305,900
0.96
Dec 16, 2025
3,401.00
3,404.00
3,271.00
3,303.00
3,303.00
-2.48%
1,331,500
0.99
Dec 15, 2025
3,411.00
3,425.00
3,370.00
3,387.00
3,387.00
-2.50%
1,379,500
1.03
Dec 12, 2025
3,360.00
3,474.00
3,327.00
3,474.00
3,474.00
+5.46%
1,702,700
1.28
Dec 11, 2025
3,360.00
3,363.00
3,287.00
3,294.00
3,294.00
-1.44%
986,300
0.75
Dec 10, 2025
3,282.00
3,379.00
3,275.00
3,342.00
3,342.00
+3.92%
1,802,700
1.39
Dec 09, 2025
3,223.00
3,264.00
3,205.00
3,216.00
3,216.00
-0.99%
786,000
0.61
Dec 08, 2025
3,270.00
3,303.00
3,215.00
3,248.00
3,248.00
+0.81%
1,101,700
0.85
Dec 05, 2025
3,170.00
3,229.00
3,157.00
3,222.00
3,222.00
+1.03%
785,700
0.61
Dec 04, 2025
3,139.00
3,220.00
3,137.00
3,189.00
3,189.00
+1.95%
1,392,300
1.09
Dec 03, 2025
3,104.00
3,138.00
3,074.00
3,128.00
3,128.00
+0.39%
977,100
0.76
Dec 02, 2025
3,174.00
3,179.00
3,104.00
3,116.00
3,116.00
-1.20%
1,069,800
0.83
Dec 01, 2025
3,180.00
3,187.00
3,113.00
3,154.00
3,154.00
+0.73%
1,143,000
0.89
Nov 28, 2025
3,100.00
3,153.00
3,072.00
3,131.00
3,131.00
+1.49%
1,056,800
0.83
Nov 27, 2025
3,160.00
3,189.00
3,045.00
3,085.00
3,085.00
-2.37%
2,418,900
1.93
Nov 26, 2025
3,110.00
3,160.00
3,096.00
3,160.00
3,160.00
+1.87%
1,275,500
1.03
Nov 25, 2025
3,021.00
3,102.00
3,000.00
3,102.00
3,102.00
+3.68%
1,735,200
1.42
Nov 24, 2025
2,992.00
3,014.00
2,954.50
2,992.00
2,992.00
0.00%
0
0.00
Rows: