Mitsubishi Materials Corp. (JP:5711)
:5711
Want to see JP:5711 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,050.00
5,142.00
5,036.00
5,038.00
5,038.00
+3.03%
1,242,700
0.78
May 21, 2026
4,829.00
4,946.00
4,782.00
4,890.00
4,890.00
+2.17%
1,055,000
0.67
May 20, 2026
4,848.00
4,879.00
4,691.00
4,786.00
4,786.00
-3.49%
1,708,500
1.09
May 19, 2026
5,000.00
5,050.00
4,903.00
4,959.00
4,959.00
-1.94%
1,473,300
0.94
May 18, 2026
5,250.00
5,264.00
5,035.00
5,057.00
5,057.00
-6.83%
1,722,400
1.11
May 15, 2026
5,363.00
5,516.00
5,321.00
5,428.00
5,428.00
+1.23%
1,744,000
1.12
May 14, 2026
5,646.00
5,646.00
5,285.00
5,362.00
5,362.00
-12.10%
3,907,200
2.56
May 13, 2026
5,850.00
6,113.00
5,833.00
6,100.00
6,100.00
+4.87%
2,487,800
1.58
May 12, 2026
5,657.00
5,838.00
5,560.00
5,817.00
5,817.00
+4.17%
1,799,900
1.12
May 11, 2026
5,628.00
5,698.00
5,511.00
5,584.00
5,584.00
+0.40%
1,709,900
1.08
May 08, 2026
5,325.00
5,562.00
5,284.00
5,562.00
5,562.00
+4.16%
1,250,200
0.79
May 07, 2026
5,320.00
5,353.00
5,243.00
5,340.00
5,340.00
+5.12%
1,200,800
0.75
May 06, 2026
5,080.00
5,153.00
5,010.00
5,080.00
5,080.00
0.00%
0
0.00
May 05, 2026
5,080.00
5,153.00
5,010.00
5,080.00
5,080.00
0.00%
0
0.00
May 04, 2026
5,080.00
5,153.00
5,010.00
5,080.00
5,080.00
0.00%
0
0.00
May 01, 2026
5,143.00
5,153.00
5,010.00
5,080.00
5,080.00
-0.24%
701,600
0.41
Apr 30, 2026
5,082.00
5,092.00
4,990.00
5,092.00
5,092.00
-2.36%
1,003,800
0.57
Apr 29, 2026
5,215.00
5,227.00
5,145.00
5,215.00
5,215.00
0.00%
0
0.00
Apr 28, 2026
5,183.00
5,227.00
5,145.00
5,215.00
5,215.00
+1.12%
958,100
0.52
Apr 27, 2026
5,210.00
5,236.00
5,076.00
5,157.00
5,157.00
-1.98%
838,200
0.46
Apr 24, 2026
5,284.00
5,328.00
5,229.00
5,261.00
5,261.00
-0.59%
642,800
0.35
Apr 23, 2026
5,393.00
5,435.00
5,209.00
5,292.00
5,292.00
-2.34%
935,400
0.50
Apr 22, 2026
5,450.00
5,460.00
5,358.00
5,419.00
5,419.00
-2.33%
879,300
0.47
Apr 21, 2026
5,550.00
5,581.00
5,500.00
5,548.00
5,548.00
+0.87%
602,500
0.32
Apr 20, 2026
5,588.00
5,595.00
5,473.00
5,500.00
5,500.00
-0.51%
649,000
0.34
Apr 17, 2026
5,701.00
5,739.00
5,523.00
5,528.00
5,528.00
-4.26%
1,068,700
0.56
Apr 16, 2026
5,728.00
5,784.00
5,678.00
5,774.00
5,774.00
+2.16%
943,200
0.49
Apr 15, 2026
5,788.00
5,795.00
5,557.00
5,652.00
5,652.00
-0.63%
1,522,000
0.80
Apr 14, 2026
5,590.00
5,742.00
5,586.00
5,688.00
5,688.00
+4.18%
1,418,200
0.74
Apr 13, 2026
5,500.00
5,580.00
5,390.00
5,460.00
5,460.00
-1.80%
959,100
0.49
Apr 10, 2026
5,577.00
5,615.00
5,505.00
5,560.00
5,560.00
-0.04%
1,051,000
0.53
Apr 09, 2026
5,637.00
5,640.00
5,510.00
5,562.00
5,562.00
-1.33%
1,178,900
0.60
Apr 08, 2026
5,455.00
5,637.00
5,415.00
5,637.00
5,637.00
+8.34%
2,869,000
1.49
Apr 07, 2026
5,198.00
5,240.00
5,144.00
5,203.00
5,203.00
+0.68%
715,900
0.37
Apr 06, 2026
5,170.00
5,255.00
5,147.00
5,168.00
5,168.00
-0.40%
951,000
0.48
Apr 03, 2026
5,182.00
5,225.00
5,127.00
5,189.00
5,189.00
+3.88%
1,165,400
0.58
Apr 02, 2026
5,277.00
5,330.00
4,988.00
4,995.00
4,995.00
-3.68%
1,455,200
0.73
Apr 01, 2026
5,076.00
5,186.00
5,017.00
5,186.00
5,186.00
+7.71%
1,590,700
0.80
Mar 31, 2026
4,800.00
4,918.00
4,725.00
4,815.00
4,815.00
-2.61%
1,904,700
0.98
Mar 30, 2026
4,857.00
4,970.00
4,825.00
4,944.00
4,944.00
-2.68%
1,168,100
0.60
Mar 27, 2026
5,044.00
5,144.00
4,951.00
5,130.00
5,080.00
-0.27%
1,780,800
0.92
Mar 26, 2026
5,258.00
5,260.00
5,090.00
5,144.00
5,093.86
-0.79%
1,386,800
0.72
Mar 25, 2026
5,222.00
5,265.00
5,158.00
5,185.00
5,134.46
+4.43%
1,845,400
0.96
Mar 24, 2026
4,994.00
5,042.00
4,818.00
4,965.00
4,916.61
+4.90%
2,392,100
1.25
Mar 23, 2026
4,879.00
4,908.00
4,683.00
4,733.00
4,686.87
-9.35%
3,557,100
1.88
Mar 20, 2026
5,221.00
5,449.00
5,201.00
5,221.00
5,170.11
0.00%
0
0.00
Mar 19, 2026
5,449.00
5,449.00
5,201.00
5,221.00
5,170.11
-6.82%
6,014,300
3.28
Mar 18, 2026
5,299.00
5,603.00
5,256.00
5,603.00
5,548.39
+14.28%
3,875,900
2.16
Mar 17, 2026
5,000.00
5,020.00
4,890.00
4,903.00
4,855.21
-0.55%
815,100
0.45
Mar 16, 2026
4,970.00
4,998.00
4,840.00
4,930.00
4,881.95
-2.16%
1,310,700
0.73
Rows: