Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp (JP:5711)
OTHER OTC:5711
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,978.00
4,004.00
3,931.00
3,997.00
3,997.00
+1.01%
1,225,200
0.92
Jan 08, 2026
3,984.00
4,048.00
3,936.00
3,957.00
3,957.00
-0.68%
2,145,500
1.65
Jan 07, 2026
4,002.00
4,048.00
3,951.00
3,984.00
3,984.00
+0.63%
2,803,500
2.19
Jan 06, 2026
3,801.00
4,008.00
3,800.00
3,959.00
3,959.00
+7.29%
3,134,600
2.48
Jan 05, 2026
3,730.00
3,756.00
3,690.00
3,690.00
3,690.00
+0.54%
1,319,200
1.03
Jan 02, 2026
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Jan 01, 2026
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Dec 31, 2025
3,670.00
3,712.00
3,610.00
3,670.00
3,670.00
0.00%
0
0.00
Dec 30, 2025
3,642.00
3,712.00
3,610.00
3,670.00
3,670.00
-2.13%
1,522,600
1.13
Dec 29, 2025
3,724.00
3,780.00
3,701.00
3,750.00
3,750.00
+2.63%
1,861,900
1.39
Dec 26, 2025
3,671.00
3,714.00
3,637.00
3,654.00
3,654.00
-0.52%
1,085,000
0.80
Dec 25, 2025
3,682.00
3,747.00
3,627.00
3,673.00
3,673.00
+0.58%
1,680,900
1.25
Dec 24, 2025
3,578.00
3,695.00
3,546.00
3,652.00
3,652.00
+3.46%
2,348,800
1.75
Dec 23, 2025
3,485.00
3,536.00
3,479.00
3,530.00
3,530.00
+0.71%
988,300
0.71
Dec 22, 2025
3,475.00
3,550.00
3,436.00
3,505.00
3,505.00
+2.94%
1,489,200
1.08
Dec 19, 2025
3,343.00
3,407.00
3,308.00
3,405.00
3,405.00
+2.81%
1,268,100
0.93
Dec 18, 2025
3,332.00
3,349.00
3,287.00
3,312.00
3,312.00
-0.72%
1,135,800
0.84
Dec 17, 2025
3,306.00
3,363.00
3,284.00
3,336.00
3,336.00
+1.00%
1,305,900
0.96
Dec 16, 2025
3,401.00
3,404.00
3,271.00
3,303.00
3,303.00
-2.48%
1,331,500
0.99
Dec 15, 2025
3,411.00
3,425.00
3,370.00
3,387.00
3,387.00
-2.50%
1,379,500
1.03
Dec 12, 2025
3,360.00
3,474.00
3,327.00
3,474.00
3,474.00
+5.46%
1,702,700
1.28
Dec 11, 2025
3,360.00
3,363.00
3,287.00
3,294.00
3,294.00
-1.44%
986,300
0.75
Dec 10, 2025
3,282.00
3,379.00
3,275.00
3,342.00
3,342.00
+3.92%
1,802,700
1.39
Dec 09, 2025
3,223.00
3,264.00
3,205.00
3,216.00
3,216.00
-0.99%
786,000
0.61
Dec 08, 2025
3,270.00
3,303.00
3,215.00
3,248.00
3,248.00
+0.81%
1,101,700
0.85
Dec 05, 2025
3,170.00
3,229.00
3,157.00
3,222.00
3,222.00
+1.03%
785,700
0.61
Dec 04, 2025
3,139.00
3,220.00
3,137.00
3,189.00
3,189.00
+1.95%
1,392,300
1.09
Dec 03, 2025
3,104.00
3,138.00
3,074.00
3,128.00
3,128.00
+0.39%
977,100
0.76
Dec 02, 2025
3,174.00
3,179.00
3,104.00
3,116.00
3,116.00
-1.20%
1,069,800
0.83
Dec 01, 2025
3,180.00
3,187.00
3,113.00
3,154.00
3,154.00
+0.73%
1,143,000
0.89
Nov 28, 2025
3,100.00
3,153.00
3,072.00
3,131.00
3,131.00
+1.49%
1,056,800
0.83
Nov 27, 2025
3,160.00
3,189.00
3,045.00
3,085.00
3,085.00
-2.37%
2,418,900
1.93
Nov 26, 2025
3,110.00
3,160.00
3,096.00
3,160.00
3,160.00
+1.87%
1,275,500
1.03
Nov 25, 2025
3,021.00
3,102.00
3,000.00
3,102.00
3,102.00
+3.68%
1,735,200
1.42
Nov 24, 2025
2,992.00
3,014.00
2,954.50
2,992.00
2,992.00
0.00%
0
0.00
Nov 21, 2025
2,980.00
3,014.00
2,954.50
2,992.00
2,992.00
-2.32%
1,269,500
1.04
Nov 20, 2025
3,047.00
3,117.00
3,025.00
3,063.00
3,063.00
+2.20%
1,454,400
1.20
Nov 19, 2025
3,014.00
3,034.00
2,953.00
2,997.00
2,997.00
-0.50%
1,174,500
0.97
Nov 18, 2025
3,092.00
3,118.00
2,998.00
3,012.00
3,012.00
-3.55%
1,046,699
0.87
Nov 17, 2025
3,080.00
3,165.00
3,075.00
3,123.00
3,123.00
+0.26%
1,115,400
0.93
Nov 14, 2025
3,050.00
3,122.00
3,040.00
3,115.00
3,115.00
-0.06%
1,234,500
1.04
Nov 13, 2025
3,050.00
3,145.00
3,022.00
3,117.00
3,117.00
+2.47%
1,762,500
1.49
Nov 12, 2025
3,024.00
3,073.00
2,973.00
3,042.00
3,042.00
+2.30%
2,841,100
2.48
Nov 11, 2025
2,979.00
2,981.00
2,922.00
2,973.50
2,973.50
+1.12%
1,463,300
1.28
Nov 10, 2025
2,888.00
2,953.00
2,878.50
2,940.50
2,940.50
+2.56%
947,500
0.83
Nov 07, 2025
2,845.00
2,873.50
2,826.50
2,867.00
2,867.00
-0.31%
738,500
0.64
Nov 06, 2025
2,880.00
2,909.50
2,861.00
2,876.00
2,876.00
+0.03%
1,001,100
0.88
Nov 05, 2025
2,870.00
2,905.50
2,775.50
2,875.00
2,875.00
-2.18%
1,270,500
1.11
Nov 04, 2025
2,941.00
2,994.50
2,917.00
2,939.00
2,939.00
-1.04%
1,080,100
0.94
Nov 03, 2025
2,970.00
3,027.00
2,942.00
2,970.00
2,970.00
0.00%
0
0.00
Rows: