Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp. (JP:5711)
:5711
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,449.00
5,449.00
5,201.00
5,221.00
5,221.00
-6.82%
6,014,300
3.28
Mar 18, 2026
5,299.00
5,603.00
5,256.00
5,603.00
5,603.00
+14.28%
3,875,900
2.16
Mar 17, 2026
5,000.00
5,020.00
4,890.00
4,903.00
4,903.00
-0.55%
815,100
0.45
Mar 16, 2026
4,970.00
4,998.00
4,840.00
4,930.00
4,930.00
-2.16%
1,310,700
0.73
Mar 13, 2026
4,933.00
5,107.00
4,919.00
5,039.00
5,039.00
-1.02%
1,186,500
0.66
Mar 12, 2026
5,240.00
5,247.00
5,034.00
5,091.00
5,091.00
-3.21%
1,240,800
0.69
Mar 11, 2026
5,292.00
5,413.00
5,254.00
5,260.00
5,260.00
+1.84%
1,561,400
0.86
Mar 10, 2026
5,092.00
5,220.00
5,069.00
5,165.00
5,165.00
+6.21%
1,846,800
1.03
Mar 09, 2026
4,897.00
4,928.00
4,662.00
4,863.00
4,863.00
-6.10%
2,561,900
1.44
Mar 06, 2026
5,120.00
5,209.00
4,998.00
5,179.00
5,179.00
-1.73%
1,477,500
0.83
Mar 05, 2026
5,600.00
5,600.00
5,186.00
5,270.00
5,270.00
+1.35%
1,956,900
1.11
Mar 04, 2026
5,348.00
5,524.00
5,020.00
5,200.00
5,200.00
-7.93%
3,094,000
1.80
Mar 03, 2026
6,100.00
6,100.00
5,601.00
5,648.00
5,648.00
-7.46%
2,602,100
1.53
Mar 02, 2026
5,954.00
6,126.00
5,852.00
6,103.00
6,103.00
+1.62%
2,425,000
1.45
Feb 27, 2026
5,584.00
6,017.00
5,566.00
6,006.00
6,006.00
+7.98%
3,095,900
1.88
Feb 26, 2026
5,681.00
5,760.00
5,514.00
5,562.00
5,562.00
-1.77%
2,282,300
1.40
Feb 25, 2026
5,496.00
5,710.00
5,452.00
5,662.00
5,662.00
+4.14%
2,308,000
1.44
Feb 24, 2026
5,300.00
5,445.00
5,252.00
5,437.00
5,437.00
+3.82%
2,108,800
1.31
Feb 23, 2026
5,237.00
5,241.00
5,170.00
5,237.00
5,237.00
0.00%
0
0.00
Feb 20, 2026
5,210.00
5,241.00
5,170.00
5,237.00
5,237.00
-0.51%
1,269,100
0.77
Feb 19, 2026
5,249.00
5,277.00
5,197.00
5,264.00
5,264.00
+2.49%
1,266,700
0.78
Feb 18, 2026
4,994.00
5,179.00
4,970.00
5,136.00
5,136.00
+1.95%
1,334,700
0.82
Feb 17, 2026
5,200.00
5,236.00
5,038.00
5,038.00
5,038.00
-3.54%
1,594,400
0.99
Feb 16, 2026
5,497.00
5,506.00
5,223.00
5,223.00
5,223.00
-3.22%
2,221,700
1.39
Feb 13, 2026
5,347.00
5,629.00
5,182.00
5,397.00
5,397.00
+2.80%
5,766,500
3.78
Feb 12, 2026
5,010.00
5,340.00
5,003.00
5,250.00
5,250.00
+6.30%
3,813,200
2.57
Feb 11, 2026
4,939.00
4,939.00
4,825.00
4,939.00
4,939.00
0.00%
0
0.00
Feb 10, 2026
4,900.00
4,939.00
4,825.00
4,939.00
4,939.00
+3.41%
1,967,200
1.31
Feb 09, 2026
4,724.00
4,812.00
4,605.00
4,776.00
4,776.00
+5.22%
1,903,900
1.26
Feb 06, 2026
4,425.00
4,539.00
4,363.00
4,539.00
4,539.00
+0.98%
1,882,400
1.25
Feb 05, 2026
4,696.00
4,723.00
4,450.00
4,495.00
4,495.00
-3.87%
2,320,200
1.56
Feb 04, 2026
4,574.00
4,694.00
4,504.00
4,676.00
4,676.00
+5.46%
2,042,000
1.39
Feb 03, 2026
4,319.00
4,443.00
4,294.00
4,434.00
4,434.00
+6.10%
2,057,600
1.42
Feb 02, 2026
4,238.00
4,383.00
4,178.00
4,179.00
4,179.00
-6.05%
3,103,700
2.19
Jan 30, 2026
4,515.00
4,648.00
4,354.00
4,448.00
4,448.00
-2.99%
3,120,200
2.25
Jan 29, 2026
4,525.00
4,609.00
4,426.00
4,585.00
4,585.00
+2.89%
2,115,500
1.56
Jan 28, 2026
4,475.00
4,506.00
4,391.00
4,456.00
4,456.00
-0.25%
1,377,200
1.02
Jan 27, 2026
4,391.00
4,489.00
4,377.00
4,467.00
4,467.00
+1.02%
1,558,600
1.15
Jan 26, 2026
4,499.00
4,544.00
4,417.00
4,422.00
4,422.00
-0.96%
1,898,700
1.41
Jan 23, 2026
4,422.00
4,507.00
4,415.00
4,465.00
4,465.00
+2.29%
1,629,500
1.22
Jan 22, 2026
4,375.00
4,402.00
4,300.00
4,365.00
4,365.00
+0.46%
1,390,300
1.04
Jan 21, 2026
4,231.00
4,384.00
4,220.00
4,345.00
4,345.00
+1.02%
1,581,500
1.18
Jan 20, 2026
4,365.00
4,375.00
4,247.00
4,301.00
4,301.00
-1.33%
1,208,100
0.90
Jan 19, 2026
4,300.00
4,362.00
4,266.00
4,359.00
4,359.00
+0.21%
1,244,500
0.93
Jan 16, 2026
4,380.00
4,390.00
4,291.00
4,350.00
4,350.00
-1.18%
1,612,000
1.21
Jan 15, 2026
4,367.00
4,445.00
4,350.00
4,402.00
4,402.00
+0.34%
2,422,600
1.83
Jan 14, 2026
4,237.00
4,400.00
4,203.00
4,387.00
4,387.00
+4.33%
2,369,800
1.81
Jan 13, 2026
4,204.00
4,297.00
4,166.00
4,205.00
4,205.00
+5.20%
2,243,900
1.74
Jan 12, 2026
3,997.00
4,004.00
3,931.00
3,997.00
3,997.00
0.00%
0
0.00
Jan 09, 2026
3,978.00
4,004.00
3,931.00
3,997.00
3,997.00
+1.01%
1,225,200
0.92
Rows: