Mitsubishi Materials Corp. (JP:5711)
:5711
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,637.00
5,640.00
5,510.00
5,562.00
5,562.00
-1.33%
1,178,900
0.60
Apr 08, 2026
5,455.00
5,637.00
5,415.00
5,637.00
5,637.00
+8.34%
2,869,000
1.49
Apr 07, 2026
5,198.00
5,240.00
5,144.00
5,203.00
5,203.00
+0.68%
715,900
0.37
Apr 06, 2026
5,170.00
5,255.00
5,147.00
5,168.00
5,168.00
-0.40%
951,000
0.48
Apr 03, 2026
5,182.00
5,225.00
5,127.00
5,189.00
5,189.00
+3.88%
1,165,400
0.58
Apr 02, 2026
5,277.00
5,330.00
4,988.00
4,995.00
4,995.00
-3.68%
1,455,200
0.73
Apr 01, 2026
5,076.00
5,186.00
5,017.00
5,186.00
5,186.00
+7.71%
1,590,700
0.80
Mar 31, 2026
4,800.00
4,918.00
4,725.00
4,815.00
4,815.00
-2.61%
1,904,700
0.98
Mar 30, 2026
4,857.00
4,970.00
4,825.00
4,944.00
4,944.00
-2.68%
1,168,100
0.60
Mar 27, 2026
5,044.00
5,144.00
4,951.00
5,130.00
5,080.00
-0.27%
1,780,800
0.92
Mar 26, 2026
5,258.00
5,260.00
5,090.00
5,144.00
5,093.86
-0.79%
1,386,800
0.72
Mar 25, 2026
5,222.00
5,265.00
5,158.00
5,185.00
5,134.46
+4.43%
1,845,400
0.96
Mar 24, 2026
4,994.00
5,042.00
4,818.00
4,965.00
4,916.61
+4.90%
2,392,100
1.25
Mar 23, 2026
4,879.00
4,908.00
4,683.00
4,733.00
4,686.87
-9.35%
3,557,100
1.88
Mar 20, 2026
5,221.00
5,449.00
5,201.00
5,221.00
5,170.11
0.00%
0
0.00
Mar 19, 2026
5,449.00
5,449.00
5,201.00
5,221.00
5,170.11
-6.82%
6,014,300
3.28
Mar 18, 2026
5,299.00
5,603.00
5,256.00
5,603.00
5,548.39
+14.28%
3,875,900
2.16
Mar 17, 2026
5,000.00
5,020.00
4,890.00
4,903.00
4,855.21
-0.55%
815,100
0.45
Mar 16, 2026
4,970.00
4,998.00
4,840.00
4,930.00
4,881.95
-2.16%
1,310,700
0.73
Mar 13, 2026
4,933.00
5,107.00
4,919.00
5,039.00
4,989.89
-1.02%
1,186,500
0.66
Mar 12, 2026
5,240.00
5,247.00
5,034.00
5,091.00
5,041.38
-3.21%
1,240,800
0.69
Mar 11, 2026
5,292.00
5,413.00
5,254.00
5,260.00
5,208.73
+1.84%
1,561,400
0.86
Mar 10, 2026
5,092.00
5,220.00
5,069.00
5,165.00
5,114.66
+6.21%
1,846,800
1.03
Mar 09, 2026
4,897.00
4,928.00
4,662.00
4,863.00
4,815.60
-6.10%
2,561,900
1.44
Mar 06, 2026
5,120.00
5,209.00
4,998.00
5,179.00
5,128.52
-1.73%
1,477,500
0.83
Mar 05, 2026
5,600.00
5,600.00
5,186.00
5,270.00
5,218.64
+1.35%
1,956,900
1.11
Mar 04, 2026
5,348.00
5,524.00
5,020.00
5,200.00
5,149.32
-7.93%
3,094,000
1.80
Mar 03, 2026
6,100.00
6,100.00
5,601.00
5,648.00
5,592.95
-7.46%
2,602,100
1.53
Mar 02, 2026
5,954.00
6,126.00
5,852.00
6,103.00
6,043.52
+1.62%
2,425,000
1.45
Feb 27, 2026
5,584.00
6,017.00
5,566.00
6,006.00
5,947.46
+7.98%
3,095,900
1.88
Feb 26, 2026
5,681.00
5,760.00
5,514.00
5,562.00
5,507.79
-1.77%
2,282,300
1.40
Feb 25, 2026
5,496.00
5,710.00
5,452.00
5,662.00
5,606.81
+4.14%
2,308,000
1.44
Feb 24, 2026
5,300.00
5,445.00
5,252.00
5,437.00
5,384.01
+3.82%
2,108,800
1.31
Feb 23, 2026
5,237.00
5,241.00
5,170.00
5,237.00
5,185.96
0.00%
0
0.00
Feb 20, 2026
5,210.00
5,241.00
5,170.00
5,237.00
5,185.96
-0.51%
1,269,100
0.77
Feb 19, 2026
5,249.00
5,277.00
5,197.00
5,264.00
5,212.69
+2.49%
1,266,700
0.78
Feb 18, 2026
4,994.00
5,179.00
4,970.00
5,136.00
5,085.94
+1.95%
1,334,700
0.82
Feb 17, 2026
5,200.00
5,236.00
5,038.00
5,038.00
4,988.90
-3.54%
1,594,400
0.99
Feb 16, 2026
5,497.00
5,506.00
5,223.00
5,223.00
5,172.09
-3.22%
2,221,700
1.39
Feb 13, 2026
5,347.00
5,629.00
5,182.00
5,397.00
5,344.40
+2.80%
5,766,500
3.78
Feb 12, 2026
5,010.00
5,340.00
5,003.00
5,250.00
5,198.83
+6.30%
3,813,200
2.57
Feb 11, 2026
4,939.00
4,939.00
4,825.00
4,939.00
4,890.86
0.00%
0
0.00
Feb 10, 2026
4,900.00
4,939.00
4,825.00
4,939.00
4,890.86
+3.41%
1,967,200
1.31
Feb 09, 2026
4,724.00
4,812.00
4,605.00
4,776.00
4,729.45
+5.22%
1,903,900
1.26
Feb 06, 2026
4,425.00
4,539.00
4,363.00
4,539.00
4,494.76
+0.98%
1,882,400
1.25
Feb 05, 2026
4,696.00
4,723.00
4,450.00
4,495.00
4,451.19
-3.87%
2,320,200
1.56
Feb 04, 2026
4,574.00
4,694.00
4,504.00
4,676.00
4,630.43
+5.46%
2,042,000
1.39
Feb 03, 2026
4,319.00
4,443.00
4,294.00
4,434.00
4,390.78
+6.10%
2,057,600
1.42
Feb 02, 2026
4,238.00
4,383.00
4,178.00
4,179.00
4,138.27
-6.05%
3,103,700
2.19
Jan 30, 2026
4,515.00
4,648.00
4,354.00
4,448.00
4,404.65
-2.99%
3,120,200
2.25
Rows: