Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp (JP:5711)
:5711
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,360.00
3,474.00
3,327.00
3,474.00
3,474.00
+5.46%
1,702,700
1.24
Dec 11, 2025
3,360.00
3,363.00
3,287.00
3,294.00
3,294.00
-1.44%
986,300
0.72
Dec 10, 2025
3,282.00
3,379.00
3,275.00
3,342.00
3,342.00
+3.92%
1,802,700
1.33
Dec 09, 2025
3,223.00
3,264.00
3,205.00
3,216.00
3,216.00
-0.99%
786,000
0.58
Dec 08, 2025
3,270.00
3,303.00
3,215.00
3,248.00
3,248.00
+0.81%
1,101,700
0.81
Dec 05, 2025
3,170.00
3,229.00
3,157.00
3,222.00
3,222.00
+1.03%
785,700
0.57
Dec 04, 2025
3,139.00
3,220.00
3,137.00
3,189.00
3,189.00
+1.95%
1,392,300
1.03
Dec 03, 2025
3,104.00
3,138.00
3,074.00
3,128.00
3,128.00
+0.39%
977,100
0.72
Dec 02, 2025
3,174.00
3,179.00
3,104.00
3,116.00
3,116.00
-1.20%
1,069,800
0.80
Dec 01, 2025
3,180.00
3,187.00
3,113.00
3,154.00
3,154.00
+0.73%
1,143,000
0.86
Nov 28, 2025
3,100.00
3,153.00
3,072.00
3,131.00
3,131.00
+1.49%
1,056,800
0.80
Nov 27, 2025
3,160.00
3,189.00
3,045.00
3,085.00
3,085.00
-2.37%
2,418,900
1.86
Nov 26, 2025
3,110.00
3,160.00
3,096.00
3,160.00
3,160.00
+1.87%
1,275,500
0.99
Nov 25, 2025
3,021.00
3,102.00
3,000.00
3,102.00
3,102.00
+3.68%
1,735,200
1.36
Nov 21, 2025
2,980.00
3,014.00
2,954.50
2,992.00
2,992.00
-2.32%
1,269,500
1.00
Nov 20, 2025
3,047.00
3,117.00
3,025.00
3,063.00
3,063.00
+2.20%
1,454,400
1.15
Nov 19, 2025
3,014.00
3,034.00
2,953.00
2,997.00
2,997.00
-0.50%
1,174,500
0.93
Nov 18, 2025
3,092.00
3,118.00
2,998.00
3,012.00
3,012.00
-3.55%
1,046,700
0.83
Nov 17, 2025
3,080.00
3,165.00
3,075.00
3,123.00
3,123.00
+0.26%
1,115,400
0.89
Nov 14, 2025
3,050.00
3,122.00
3,040.00
3,115.00
3,115.00
-0.06%
1,234,500
0.98
Nov 13, 2025
3,050.00
3,145.00
3,022.00
3,117.00
3,117.00
+2.47%
1,762,500
1.41
Nov 12, 2025
3,024.00
3,073.00
2,973.00
3,042.00
3,042.00
+2.30%
2,841,100
2.31
Nov 11, 2025
2,979.00
2,981.00
2,922.00
2,973.50
2,973.50
+1.12%
1,463,300
1.19
Nov 10, 2025
2,888.00
2,953.00
2,878.50
2,940.50
2,940.50
+2.56%
947,500
0.77
Nov 07, 2025
2,845.00
2,873.50
2,826.50
2,867.00
2,867.00
-0.31%
738,500
0.60
Nov 06, 2025
2,880.00
2,909.50
2,861.00
2,876.00
2,876.00
+0.03%
1,001,100
0.82
Nov 05, 2025
2,870.00
2,905.50
2,775.50
2,875.00
2,875.00
-2.18%
1,270,500
1.05
Nov 04, 2025
2,941.00
2,994.50
2,917.00
2,939.00
2,939.00
-1.04%
1,080,100
0.88
Oct 31, 2025
3,020.00
3,027.00
2,942.00
2,970.00
2,970.00
-1.62%
1,519,500
1.26
Oct 30, 2025
2,931.00
3,019.00
2,931.00
3,019.00
3,019.00
+2.20%
1,819,100
1.54
Oct 29, 2025
2,926.00
2,962.00
2,910.50
2,954.00
2,954.00
+1.95%
1,171,600
1.00
Oct 28, 2025
2,999.00
3,000.00
2,894.00
2,897.50
2,897.50
-4.72%
1,123,700
0.96
Oct 27, 2025
3,026.00
3,051.00
3,001.00
3,041.00
3,041.00
+1.37%
1,436,500
1.24
Oct 24, 2025
2,939.00
3,004.00
2,927.00
3,000.00
3,000.00
+2.39%
1,386,300
1.20
Oct 23, 2025
2,872.00
2,937.00
2,854.00
2,930.00
2,930.00
+1.37%
1,232,800
1.07
Oct 22, 2025
2,864.00
2,899.50
2,838.00
2,890.50
2,890.50
-0.81%
1,465,900
1.29
Oct 21, 2025
2,948.00
2,965.50
2,897.00
2,914.00
2,914.00
-1.10%
1,323,100
1.18
Oct 20, 2025
2,929.00
2,958.00
2,913.00
2,946.50
2,946.50
+1.08%
1,711,800
1.55
Oct 17, 2025
2,890.00
2,968.00
2,884.00
2,915.00
2,915.00
-0.14%
1,446,400
1.33
Oct 16, 2025
2,959.50
2,963.00
2,914.00
2,919.00
2,919.00
-0.32%
1,157,800
1.07
Oct 15, 2025
2,874.00
2,947.50
2,847.50
2,928.50
2,928.50
+3.57%
1,453,100
1.36
Oct 14, 2025
2,879.00
2,986.00
2,815.50
2,827.50
2,827.50
-1.38%
2,261,100
2.16
Oct 10, 2025
2,960.00
2,966.00
2,862.50
2,867.00
2,867.00
-4.29%
1,661,600
1.60
Oct 09, 2025
3,000.00
3,015.00
2,962.00
2,995.50
2,995.50
+0.88%
2,118,500
2.08
Oct 08, 2025
2,839.00
2,979.50
2,838.00
2,969.50
2,969.50
+4.82%
2,470,600
2.51
Oct 07, 2025
2,850.00
2,872.00
2,823.00
2,833.00
2,833.00
+0.14%
1,308,600
1.33
Oct 06, 2025
2,873.00
2,905.00
2,822.00
2,829.00
2,829.00
+0.95%
1,498,100
1.53
Oct 03, 2025
2,765.00
2,805.00
2,761.50
2,802.50
2,802.50
+1.36%
925,600
0.95
Oct 02, 2025
2,751.50
2,838.50
2,738.00
2,765.00
2,765.00
+2.35%
1,587,800
1.65
Oct 01, 2025
2,728.50
2,732.50
2,684.50
2,701.50
2,701.50
-2.75%
1,861,900
1.97
Rows: