Education
About Us
Working with TipRanks
Follow Us
Mitsui Kinzoku Co (JP:5706)
:5706
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22,095.00
22,280.00
20,460.00
21,085.00
21,085.00
-4.22%
2,139,000
1.00
Feb 04, 2026
21,105.00
22,100.00
21,020.00
22,015.00
22,015.00
+5.77%
2,248,800
1.05
Feb 03, 2026
20,425.00
21,090.00
20,110.00
20,815.00
20,815.00
+5.15%
1,974,800
0.92
Feb 02, 2026
19,985.00
21,220.00
19,510.00
19,795.00
19,795.00
-2.82%
3,081,900
1.45
Jan 30, 2026
21,210.00
21,470.00
20,075.00
20,370.00
20,370.00
-5.83%
2,095,900
0.99
Jan 29, 2026
21,570.00
21,895.00
20,905.00
21,630.00
21,630.00
+0.28%
1,767,700
0.84
Jan 28, 2026
22,000.00
22,565.00
21,195.00
21,570.00
21,570.00
-1.51%
2,037,700
0.97
Jan 27, 2026
21,505.00
22,010.00
21,400.00
21,900.00
21,900.00
+0.90%
1,433,400
0.68
Jan 26, 2026
21,700.00
22,485.00
21,465.00
21,705.00
21,705.00
-0.50%
1,582,600
0.75
Jan 23, 2026
21,800.00
22,195.00
21,520.00
21,815.00
21,815.00
+0.60%
1,339,100
0.64
Jan 22, 2026
22,165.00
22,690.00
21,575.00
21,685.00
21,685.00
-1.30%
2,274,500
1.09
Jan 21, 2026
21,410.00
22,410.00
21,405.00
21,970.00
21,970.00
-0.32%
1,704,300
0.82
Jan 20, 2026
22,630.00
22,660.00
21,305.00
22,040.00
22,040.00
-3.84%
2,449,000
1.18
Jan 19, 2026
21,985.00
22,960.00
21,880.00
22,920.00
22,920.00
+3.15%
2,692,000
1.32
Jan 16, 2026
21,675.00
22,535.00
21,550.00
22,220.00
22,220.00
+2.66%
2,138,300
1.05
Jan 15, 2026
21,455.00
22,175.00
21,250.00
21,645.00
21,645.00
+0.93%
2,533,000
1.26
Jan 14, 2026
20,670.00
21,600.00
20,460.00
21,445.00
21,445.00
+5.67%
2,174,000
1.08
Jan 13, 2026
21,200.00
21,395.00
20,250.00
20,295.00
20,295.00
+1.98%
2,063,900
1.03
Jan 12, 2026
19,900.00
20,300.00
19,480.00
19,900.00
19,900.00
0.00%
0
0.00
Jan 09, 2026
19,845.00
20,300.00
19,480.00
19,900.00
19,900.00
-1.19%
1,844,900
0.91
Jan 08, 2026
19,310.00
20,725.00
19,240.00
20,140.00
20,140.00
+4.54%
3,481,200
1.73
Jan 07, 2026
19,420.00
20,545.00
19,265.00
19,265.00
19,265.00
+0.47%
2,415,000
1.21
Jan 06, 2026
18,880.00
19,175.00
18,530.00
19,175.00
19,175.00
+3.12%
1,644,000
0.81
Jan 05, 2026
18,170.00
18,865.00
17,995.00
18,595.00
18,595.00
+5.44%
1,738,300
0.86
Jan 02, 2026
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
0.00%
0
0.00
Jan 01, 2026
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
0.00%
0
0.00
Dec 30, 2025
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
-0.93%
978,600
0.48
Dec 29, 2025
17,645.00
18,160.00
17,535.00
17,800.00
17,800.00
+2.74%
1,524,900
0.74
Dec 26, 2025
17,800.00
17,825.00
17,270.00
17,325.00
17,325.00
-3.00%
1,135,400
0.54
Dec 25, 2025
18,350.00
18,495.00
17,810.00
17,860.00
17,860.00
-1.03%
793,700
0.38
Dec 24, 2025
18,430.00
18,445.00
17,990.00
18,045.00
18,045.00
-0.36%
1,202,200
0.57
Dec 23, 2025
18,230.00
18,320.00
17,895.00
18,110.00
18,110.00
-1.82%
931,400
0.44
Dec 22, 2025
18,005.00
18,780.00
17,675.00
18,445.00
18,445.00
+7.55%
2,258,500
1.07
Dec 19, 2025
17,280.00
17,370.00
16,775.00
17,150.00
17,150.00
-0.58%
1,563,200
0.74
Dec 18, 2025
16,900.00
17,545.00
16,805.00
17,250.00
17,250.00
+0.29%
1,571,100
0.74
Dec 17, 2025
16,620.00
17,260.00
16,440.00
17,200.00
17,200.00
+2.78%
1,323,900
0.62
Dec 16, 2025
17,155.00
17,180.00
16,330.00
16,735.00
16,735.00
-3.32%
1,789,100
0.84
Dec 15, 2025
17,450.00
17,800.00
17,140.00
17,310.00
17,310.00
-4.36%
1,021,500
0.47
Dec 12, 2025
18,300.00
18,350.00
17,735.00
18,100.00
18,100.00
+2.96%
1,238,100
0.57
Dec 11, 2025
18,080.00
18,555.00
17,525.00
17,580.00
17,580.00
-4.53%
2,183,600
1.00
Dec 10, 2025
19,000.00
19,350.00
18,315.00
18,415.00
18,415.00
+2.31%
3,362,000
1.56
Dec 09, 2025
18,110.00
18,245.00
17,610.00
18,000.00
18,000.00
-2.09%
1,211,300
0.56
Dec 08, 2025
18,010.00
18,465.00
17,905.00
18,385.00
18,385.00
+2.22%
1,499,700
0.69
Dec 05, 2025
17,740.00
18,120.00
17,335.00
17,985.00
17,985.00
+2.62%
1,267,600
0.57
Dec 04, 2025
17,650.00
17,965.00
17,375.00
17,525.00
17,525.00
-1.41%
1,143,900
0.51
Dec 03, 2025
17,500.00
18,150.00
17,420.00
17,775.00
17,775.00
+4.71%
2,000,200
0.89
Dec 02, 2025
16,760.00
17,425.00
16,620.00
16,975.00
16,975.00
+2.14%
1,828,500
0.81
Dec 01, 2025
17,900.00
17,915.00
16,485.00
16,620.00
16,620.00
-6.79%
2,820,600
1.25
Nov 28, 2025
18,285.00
18,495.00
17,810.00
17,830.00
17,830.00
-2.14%
1,376,800
0.61
Nov 27, 2025
18,385.00
18,615.00
18,120.00
18,220.00
18,220.00
+1.73%
1,752,100
0.77
Rows: