Education
About Us
Working with TipRanks
Follow Us
Mitsui Kinzoku Co (JP:5706)
:5706
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
32,600.00
33,130.00
30,110.00
30,110.00
30,110.00
-4.72%
2,222,200
1.05
Mar 16, 2026
32,280.00
32,490.00
30,310.00
31,600.00
31,600.00
+0.06%
1,968,200
0.94
Mar 13, 2026
30,130.00
32,400.00
30,110.00
31,580.00
31,580.00
+1.02%
2,277,100
1.09
Mar 12, 2026
31,680.00
32,340.00
30,890.00
31,260.00
31,260.00
-3.46%
2,049,300
0.99
Mar 11, 2026
32,000.00
33,530.00
31,730.00
32,380.00
32,380.00
+5.16%
2,077,000
1.01
Mar 10, 2026
31,010.00
32,000.00
30,590.00
30,790.00
30,790.00
+4.43%
2,137,500
1.04
Mar 09, 2026
30,010.00
30,610.00
27,870.00
29,485.00
29,485.00
-9.94%
4,055,100
1.98
Mar 06, 2026
33,220.00
33,850.00
31,740.00
32,740.00
32,740.00
-4.18%
2,364,300
1.16
Mar 05, 2026
35,040.00
35,860.00
33,180.00
34,170.00
34,170.00
+4.08%
3,214,100
1.60
Mar 04, 2026
34,450.00
35,550.00
31,850.00
32,830.00
32,830.00
-9.13%
4,795,500
2.46
Mar 03, 2026
38,720.00
39,600.00
35,910.00
36,130.00
36,130.00
-6.59%
3,702,900
1.94
Mar 02, 2026
36,600.00
38,990.00
35,900.00
38,680.00
38,680.00
+4.80%
3,327,400
1.76
Feb 27, 2026
35,340.00
37,380.00
35,080.00
36,910.00
36,910.00
+1.96%
2,754,000
1.47
Feb 26, 2026
36,440.00
38,500.00
35,570.00
36,200.00
36,200.00
+1.29%
5,061,700
2.75
Feb 25, 2026
33,040.00
35,820.00
32,520.00
35,740.00
35,740.00
+8.17%
3,628,200
2.01
Feb 24, 2026
32,210.00
33,380.00
31,430.00
33,040.00
33,040.00
+5.59%
2,892,400
1.62
Feb 23, 2026
31,290.00
31,860.00
29,715.00
31,290.00
31,290.00
0.00%
0
0.00
Feb 20, 2026
29,900.00
31,860.00
29,715.00
31,290.00
31,290.00
+5.44%
3,447,900
1.85
Feb 19, 2026
29,015.00
30,230.00
28,810.00
29,675.00
29,675.00
+4.07%
2,235,600
1.22
Feb 18, 2026
27,180.00
29,040.00
27,035.00
28,515.00
28,515.00
+3.84%
3,195,900
1.74
Feb 17, 2026
28,690.00
28,700.00
27,290.00
27,460.00
27,460.00
-3.17%
2,134,000
1.15
Feb 16, 2026
30,000.00
30,000.00
27,895.00
28,360.00
28,360.00
+6.86%
3,843,400
2.08
Feb 13, 2026
25,800.00
26,880.00
25,435.00
26,540.00
26,540.00
+2.12%
2,818,800
1.51
Feb 12, 2026
24,860.00
26,430.00
24,720.00
25,990.00
25,990.00
+10.93%
2,577,100
1.37
Feb 11, 2026
23,430.00
23,790.00
23,025.00
23,430.00
23,430.00
0.00%
0
0.00
Feb 10, 2026
23,500.00
23,790.00
23,025.00
23,430.00
23,430.00
+3.70%
1,446,600
0.72
Feb 09, 2026
22,230.00
23,165.00
21,920.00
22,595.00
22,595.00
+8.71%
2,786,800
1.33
Feb 06, 2026
20,585.00
21,350.00
20,505.00
20,785.00
20,785.00
-1.42%
1,321,000
0.63
Feb 05, 2026
22,095.00
22,280.00
20,460.00
21,085.00
21,085.00
-4.22%
2,139,000
1.02
Feb 04, 2026
21,105.00
22,100.00
21,020.00
22,015.00
22,015.00
+5.77%
2,248,800
1.08
Feb 03, 2026
20,425.00
21,090.00
20,110.00
20,815.00
20,815.00
+5.15%
1,974,800
0.95
Feb 02, 2026
19,985.00
21,220.00
19,510.00
19,795.00
19,795.00
-2.82%
3,081,900
1.49
Jan 30, 2026
21,210.00
21,470.00
20,075.00
20,370.00
20,370.00
-5.83%
2,095,900
1.01
Jan 29, 2026
21,570.00
21,895.00
20,905.00
21,630.00
21,630.00
+0.28%
1,767,700
0.87
Jan 28, 2026
22,000.00
22,565.00
21,195.00
21,570.00
21,570.00
-1.51%
2,037,700
1.01
Jan 27, 2026
21,505.00
22,010.00
21,400.00
21,900.00
21,900.00
+0.90%
1,433,400
0.71
Jan 26, 2026
21,700.00
22,485.00
21,465.00
21,705.00
21,705.00
-0.50%
1,582,600
0.78
Jan 23, 2026
21,800.00
22,195.00
21,520.00
21,815.00
21,815.00
+0.60%
1,339,100
0.66
Jan 22, 2026
22,165.00
22,690.00
21,575.00
21,685.00
21,685.00
-1.30%
2,274,500
1.13
Jan 21, 2026
21,410.00
22,410.00
21,405.00
21,970.00
21,970.00
-0.32%
1,704,300
0.84
Jan 20, 2026
22,630.00
22,660.00
21,305.00
22,040.00
22,040.00
-3.84%
2,449,000
1.23
Jan 19, 2026
21,985.00
22,960.00
21,880.00
22,920.00
22,920.00
+3.15%
2,692,000
1.36
Jan 16, 2026
21,675.00
22,535.00
21,550.00
22,220.00
22,220.00
+2.66%
2,138,300
1.09
Jan 15, 2026
21,455.00
22,175.00
21,250.00
21,645.00
21,645.00
+0.93%
2,533,000
1.30
Jan 14, 2026
20,670.00
21,600.00
20,460.00
21,445.00
21,445.00
+5.67%
2,174,000
1.12
Jan 13, 2026
21,200.00
21,395.00
20,250.00
20,295.00
20,295.00
+1.98%
2,063,900
1.07
Jan 12, 2026
19,900.00
20,300.00
19,480.00
19,900.00
19,900.00
0.00%
0
0.00
Jan 09, 2026
19,845.00
20,300.00
19,480.00
19,900.00
19,900.00
-1.19%
1,844,900
0.95
Jan 08, 2026
19,310.00
20,725.00
19,240.00
20,140.00
20,140.00
+4.54%
3,481,200
1.84
Jan 07, 2026
19,420.00
20,545.00
19,265.00
19,265.00
19,265.00
+0.47%
2,415,000
1.29
Rows: