Mitsui Kinzoku Co (JP:5706)
:5706
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34,000.00
35,330.00
33,470.00
35,000.00
35,000.00
+10.94%
2,442,800
1.09
Apr 07, 2026
31,620.00
31,840.00
30,850.00
31,550.00
31,550.00
-1.28%
1,386,500
0.61
Apr 06, 2026
31,520.00
32,400.00
31,300.00
31,960.00
31,960.00
+1.40%
1,689,000
0.74
Apr 03, 2026
31,130.00
31,640.00
30,800.00
31,520.00
31,520.00
+6.31%
1,404,200
0.61
Apr 02, 2026
31,430.00
31,640.00
29,250.00
29,650.00
29,650.00
-3.51%
1,997,600
0.88
Apr 01, 2026
30,040.00
30,730.00
29,685.00
30,730.00
30,730.00
+9.59%
1,500,200
0.66
Mar 31, 2026
27,575.00
28,785.00
27,390.00
28,040.00
28,040.00
-5.16%
2,489,200
1.12
Mar 30, 2026
29,730.00
29,805.00
28,990.00
29,565.00
29,565.00
-5.03%
2,133,100
0.98
Mar 27, 2026
30,190.00
31,490.00
29,350.00
31,270.00
31,130.00
+1.23%
1,946,800
0.90
Mar 26, 2026
31,980.00
32,390.00
30,550.00
30,890.00
30,751.70
-2.34%
1,518,300
0.70
Mar 25, 2026
32,000.00
32,690.00
31,010.00
31,630.00
31,488.39
+5.08%
1,966,200
0.91
Mar 24, 2026
30,190.00
31,040.00
28,910.00
30,100.00
29,965.24
+3.12%
2,128,100
1.00
Mar 23, 2026
28,820.00
29,235.00
27,880.00
29,190.00
29,059.31
-6.17%
2,799,900
1.33
Mar 20, 2026
31,110.00
32,040.00
30,270.00
31,110.00
30,970.72
0.00%
0
0.00
Mar 19, 2026
31,420.00
32,040.00
30,270.00
31,110.00
30,970.72
-3.98%
2,211,800
1.04
Mar 18, 2026
31,250.00
32,500.00
30,700.00
32,400.00
32,254.94
+7.61%
1,862,600
0.88
Mar 17, 2026
32,600.00
33,130.00
30,110.00
30,110.00
29,975.19
-4.72%
2,222,200
1.05
Mar 16, 2026
32,280.00
32,490.00
30,310.00
31,600.00
31,458.52
+0.06%
1,968,200
0.94
Mar 13, 2026
30,130.00
32,400.00
30,110.00
31,580.00
31,438.61
+1.02%
2,277,100
1.09
Mar 12, 2026
31,680.00
32,340.00
30,890.00
31,260.00
31,120.04
-3.46%
2,049,300
0.99
Mar 11, 2026
32,000.00
33,530.00
31,730.00
32,380.00
32,235.03
+5.16%
2,077,000
1.01
Mar 10, 2026
31,010.00
32,000.00
30,590.00
30,790.00
30,652.15
+4.43%
2,137,500
1.04
Mar 09, 2026
30,010.00
30,610.00
27,870.00
29,485.00
29,352.99
-9.94%
4,055,100
1.98
Mar 06, 2026
33,220.00
33,850.00
31,740.00
32,740.00
32,593.42
-4.18%
2,364,300
1.16
Mar 05, 2026
35,040.00
35,860.00
33,180.00
34,170.00
34,017.02
+4.08%
3,214,100
1.60
Mar 04, 2026
34,450.00
35,550.00
31,850.00
32,830.00
32,683.02
-9.13%
4,795,500
2.46
Mar 03, 2026
38,720.00
39,600.00
35,910.00
36,130.00
35,968.24
-6.59%
3,702,900
1.94
Mar 02, 2026
36,600.00
38,990.00
35,900.00
38,680.00
38,506.82
+4.80%
3,327,400
1.76
Feb 27, 2026
35,340.00
37,380.00
35,080.00
36,910.00
36,744.75
+1.96%
2,754,000
1.47
Feb 26, 2026
36,440.00
38,500.00
35,570.00
36,200.00
36,037.93
+1.29%
5,061,700
2.75
Feb 25, 2026
33,040.00
35,820.00
32,520.00
35,740.00
35,579.99
+8.17%
3,628,200
2.01
Feb 24, 2026
32,210.00
33,380.00
31,430.00
33,040.00
32,892.07
+5.59%
2,892,400
1.62
Feb 23, 2026
31,290.00
31,860.00
29,715.00
31,290.00
31,149.91
0.00%
0
0.00
Feb 20, 2026
29,900.00
31,860.00
29,715.00
31,290.00
31,149.91
+5.44%
3,447,900
1.85
Feb 19, 2026
29,015.00
30,230.00
28,810.00
29,675.00
29,542.14
+4.07%
2,235,600
1.22
Feb 18, 2026
27,180.00
29,040.00
27,035.00
28,515.00
28,387.33
+3.84%
3,195,900
1.74
Feb 17, 2026
28,690.00
28,700.00
27,290.00
27,460.00
27,337.06
-3.17%
2,134,000
1.15
Feb 16, 2026
30,000.00
30,000.00
27,895.00
28,360.00
28,233.03
+6.86%
3,843,400
2.08
Feb 13, 2026
25,800.00
26,880.00
25,435.00
26,540.00
26,421.18
+2.12%
2,818,800
1.51
Feb 12, 2026
24,860.00
26,430.00
24,720.00
25,990.00
25,873.64
+10.93%
2,577,100
1.37
Feb 11, 2026
23,430.00
23,790.00
23,025.00
23,430.00
23,325.10
0.00%
0
0.00
Feb 10, 2026
23,500.00
23,790.00
23,025.00
23,430.00
23,325.10
+3.70%
1,446,600
0.72
Feb 09, 2026
22,230.00
23,165.00
21,920.00
22,595.00
22,493.84
+8.71%
2,786,800
1.33
Feb 06, 2026
20,585.00
21,350.00
20,505.00
20,785.00
20,691.94
-1.42%
1,321,000
0.63
Feb 05, 2026
22,095.00
22,280.00
20,460.00
21,085.00
20,990.60
-4.22%
2,139,000
1.02
Feb 04, 2026
21,105.00
22,100.00
21,020.00
22,015.00
21,916.44
+5.77%
2,248,800
1.08
Feb 03, 2026
20,425.00
21,090.00
20,110.00
20,815.00
20,721.81
+5.15%
1,974,800
0.95
Feb 02, 2026
19,985.00
21,220.00
19,510.00
19,795.00
19,706.38
-2.82%
3,081,900
1.49
Jan 30, 2026
21,210.00
21,470.00
20,075.00
20,370.00
20,278.80
-5.83%
2,095,899
1.01
Jan 29, 2026
21,570.00
21,895.00
20,905.00
21,630.00
21,533.16
+0.28%
1,767,700
0.87
Rows: