Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company Limited (JP:5706)
:5706
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
21,455.00
22,175.00
21,250.00
21,645.00
21,645.00
+0.93%
2,533,000
1.26
Jan 14, 2026
20,670.00
21,600.00
20,460.00
21,445.00
21,445.00
+5.67%
2,174,000
1.08
Jan 13, 2026
21,200.00
21,395.00
20,250.00
20,295.00
20,295.00
+1.98%
2,063,900
1.03
Jan 12, 2026
19,900.00
20,300.00
19,480.00
19,900.00
19,900.00
0.00%
0
0.00
Jan 09, 2026
19,845.00
20,300.00
19,480.00
19,900.00
19,900.00
-1.19%
1,844,900
0.91
Jan 08, 2026
19,310.00
20,725.00
19,240.00
20,140.00
20,140.00
+4.54%
3,481,200
1.73
Jan 07, 2026
19,420.00
20,545.00
19,265.00
19,265.00
19,265.00
+0.47%
2,415,000
1.21
Jan 06, 2026
18,880.00
19,175.00
18,530.00
19,175.00
19,175.00
+3.12%
1,644,000
0.81
Jan 05, 2026
18,170.00
18,865.00
17,995.00
18,595.00
18,595.00
+5.44%
1,738,300
0.86
Jan 02, 2026
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
0.00%
0
0.00
Jan 01, 2026
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
0.00%
0
0.00
Dec 30, 2025
17,400.00
17,905.00
17,225.00
17,635.00
17,635.00
-0.93%
978,600
0.48
Dec 29, 2025
17,645.00
18,160.00
17,535.00
17,800.00
17,800.00
+2.74%
1,524,900
0.74
Dec 26, 2025
17,800.00
17,825.00
17,270.00
17,325.00
17,325.00
-3.00%
1,135,400
0.54
Dec 25, 2025
18,350.00
18,495.00
17,810.00
17,860.00
17,860.00
-1.03%
793,700
0.38
Dec 24, 2025
18,430.00
18,445.00
17,990.00
18,045.00
18,045.00
-0.36%
1,202,200
0.57
Dec 23, 2025
18,230.00
18,320.00
17,895.00
18,110.00
18,110.00
-1.82%
931,400
0.44
Dec 22, 2025
18,005.00
18,780.00
17,675.00
18,445.00
18,445.00
+7.55%
2,258,500
1.07
Dec 19, 2025
17,280.00
17,370.00
16,775.00
17,150.00
17,150.00
-0.58%
1,563,200
0.74
Dec 18, 2025
16,900.00
17,545.00
16,805.00
17,250.00
17,250.00
+0.29%
1,571,100
0.74
Dec 17, 2025
16,620.00
17,260.00
16,440.00
17,200.00
17,200.00
+2.78%
1,323,900
0.62
Dec 16, 2025
17,155.00
17,180.00
16,330.00
16,735.00
16,735.00
-3.32%
1,789,100
0.84
Dec 15, 2025
17,450.00
17,800.00
17,140.00
17,310.00
17,310.00
-4.36%
1,021,500
0.47
Dec 12, 2025
18,300.00
18,350.00
17,735.00
18,100.00
18,100.00
+2.96%
1,238,100
0.57
Dec 11, 2025
18,080.00
18,555.00
17,525.00
17,580.00
17,580.00
-4.53%
2,183,600
1.00
Dec 10, 2025
19,000.00
19,350.00
18,315.00
18,415.00
18,415.00
+2.31%
3,362,000
1.56
Dec 09, 2025
18,110.00
18,245.00
17,610.00
18,000.00
18,000.00
-2.09%
1,211,300
0.56
Dec 08, 2025
18,010.00
18,465.00
17,905.00
18,385.00
18,385.00
+2.22%
1,499,700
0.69
Dec 05, 2025
17,740.00
18,120.00
17,335.00
17,985.00
17,985.00
+2.62%
1,267,600
0.57
Dec 04, 2025
17,650.00
17,965.00
17,375.00
17,525.00
17,525.00
-1.41%
1,143,900
0.51
Dec 03, 2025
17,500.00
18,150.00
17,420.00
17,775.00
17,775.00
+4.71%
2,000,200
0.89
Dec 02, 2025
16,760.00
17,425.00
16,620.00
16,975.00
16,975.00
+2.14%
1,828,500
0.81
Dec 01, 2025
17,900.00
17,915.00
16,485.00
16,620.00
16,620.00
-6.79%
2,820,600
1.25
Nov 28, 2025
18,285.00
18,495.00
17,810.00
17,830.00
17,830.00
-2.14%
1,376,800
0.61
Nov 27, 2025
18,385.00
18,615.00
18,120.00
18,220.00
18,220.00
+1.73%
1,752,100
0.77
Nov 26, 2025
17,880.00
18,510.00
17,610.00
17,910.00
17,910.00
+2.46%
3,130,900
1.37
Nov 25, 2025
18,370.00
18,460.00
16,760.00
17,480.00
17,480.00
-4.43%
5,348,000
2.33
Nov 21, 2025
19,050.00
19,525.00
17,875.00
18,290.00
18,290.00
-12.28%
3,889,200
1.71
Nov 20, 2025
21,200.00
21,220.00
20,125.00
20,850.00
20,850.00
+7.47%
2,744,300
1.21
Nov 19, 2025
19,115.00
19,990.00
18,445.00
19,400.00
19,400.00
-0.13%
3,872,200
1.72
Nov 18, 2025
20,730.00
21,150.00
19,425.00
19,425.00
19,425.00
-8.50%
4,187,100
1.89
Nov 17, 2025
20,200.00
21,230.00
20,200.00
21,230.00
21,230.00
+8.87%
3,516,700
1.62
Nov 14, 2025
18,200.00
19,950.00
18,200.00
19,500.00
19,500.00
+0.52%
4,305,300
2.03
Nov 13, 2025
19,310.00
20,010.00
18,025.00
19,400.00
19,400.00
+1.31%
5,250,500
2.53
Nov 12, 2025
17,315.00
19,310.00
16,735.00
19,150.00
19,150.00
+23.27%
7,824,300
3.98
Nov 11, 2025
16,280.00
16,285.00
15,395.00
15,535.00
15,535.00
-2.69%
1,532,600
0.78
Nov 10, 2025
15,635.00
16,385.00
15,355.00
15,965.00
15,965.00
+2.01%
1,425,400
0.73
Nov 07, 2025
15,700.00
16,035.00
15,370.00
15,650.00
15,650.00
-5.18%
1,629,000
0.84
Nov 06, 2025
15,850.00
16,505.00
15,565.00
16,505.00
16,505.00
+7.59%
1,559,000
0.81
Nov 05, 2025
15,265.00
15,500.00
14,275.00
15,340.00
15,340.00
-4.51%
2,581,400
1.36
Rows: