Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company Limited (JP:5706)
:5706
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16,620.00
17,260.00
16,440.00
17,200.00
17,200.00
+2.78%
1,323,900
0.62
Dec 16, 2025
17,155.00
17,180.00
16,330.00
16,735.00
16,735.00
-3.32%
1,789,100
0.84
Dec 15, 2025
17,450.00
17,800.00
17,140.00
17,310.00
17,310.00
-4.36%
1,021,500
0.47
Dec 12, 2025
18,300.00
18,350.00
17,735.00
18,100.00
18,100.00
+2.96%
1,238,100
0.57
Dec 11, 2025
18,080.00
18,555.00
17,525.00
17,580.00
17,580.00
-4.53%
2,183,600
1.00
Dec 10, 2025
19,000.00
19,350.00
18,315.00
18,415.00
18,415.00
+2.31%
3,362,000
1.56
Dec 09, 2025
18,110.00
18,245.00
17,610.00
18,000.00
18,000.00
-2.09%
1,211,300
0.56
Dec 08, 2025
18,010.00
18,465.00
17,905.00
18,385.00
18,385.00
+2.22%
1,499,700
0.69
Dec 05, 2025
17,740.00
18,120.00
17,335.00
17,985.00
17,985.00
+2.62%
1,267,600
0.57
Dec 04, 2025
17,650.00
17,965.00
17,375.00
17,525.00
17,525.00
-1.41%
1,143,900
0.51
Dec 03, 2025
17,500.00
18,150.00
17,420.00
17,775.00
17,775.00
+4.71%
2,000,200
0.89
Dec 02, 2025
16,760.00
17,425.00
16,620.00
16,975.00
16,975.00
+2.14%
1,828,500
0.81
Dec 01, 2025
17,900.00
17,915.00
16,485.00
16,620.00
16,620.00
-6.79%
2,820,600
1.25
Nov 28, 2025
18,285.00
18,495.00
17,810.00
17,830.00
17,830.00
-2.14%
1,376,800
0.61
Nov 27, 2025
18,385.00
18,615.00
18,120.00
18,220.00
18,220.00
+1.73%
1,752,100
0.77
Nov 26, 2025
17,880.00
18,510.00
17,610.00
17,910.00
17,910.00
+2.46%
3,130,900
1.37
Nov 25, 2025
18,370.00
18,460.00
16,760.00
17,480.00
17,480.00
-4.43%
5,348,000
2.33
Nov 21, 2025
19,050.00
19,525.00
17,875.00
18,290.00
18,290.00
-12.28%
3,889,200
1.71
Nov 20, 2025
21,200.00
21,220.00
20,125.00
20,850.00
20,850.00
+7.47%
2,744,300
1.21
Nov 19, 2025
19,115.00
19,990.00
18,445.00
19,400.00
19,400.00
-0.13%
3,872,200
1.72
Nov 18, 2025
20,730.00
21,150.00
19,425.00
19,425.00
19,425.00
-8.50%
4,187,100
1.89
Nov 17, 2025
20,200.00
21,230.00
20,200.00
21,230.00
21,230.00
+8.87%
3,516,700
1.62
Nov 14, 2025
18,200.00
19,950.00
18,200.00
19,500.00
19,500.00
+0.52%
4,305,300
2.03
Nov 13, 2025
19,310.00
20,010.00
18,025.00
19,400.00
19,400.00
+1.31%
5,250,500
2.53
Nov 12, 2025
17,315.00
19,310.00
16,735.00
19,150.00
19,150.00
+23.27%
7,824,300
3.98
Nov 11, 2025
16,280.00
16,285.00
15,395.00
15,535.00
15,535.00
-2.69%
1,532,600
0.78
Nov 10, 2025
15,635.00
16,385.00
15,355.00
15,965.00
15,965.00
+2.01%
1,425,400
0.73
Nov 07, 2025
15,700.00
16,035.00
15,370.00
15,650.00
15,650.00
-5.18%
1,629,000
0.84
Nov 06, 2025
15,850.00
16,505.00
15,565.00
16,505.00
16,505.00
+7.59%
1,559,000
0.81
Nov 05, 2025
15,265.00
15,500.00
14,275.00
15,340.00
15,340.00
-4.51%
2,581,400
1.36
Nov 04, 2025
16,515.00
17,015.00
15,870.00
16,065.00
16,065.00
+1.94%
2,236,700
1.19
Oct 31, 2025
15,905.00
16,165.00
15,330.00
15,760.00
15,760.00
+1.64%
1,283,100
0.68
Oct 30, 2025
15,570.00
15,760.00
15,135.00
15,505.00
15,505.00
-0.16%
1,621,200
0.86
Oct 29, 2025
15,000.00
15,600.00
14,740.00
15,530.00
15,530.00
+8.11%
1,820,200
0.98
Oct 28, 2025
14,700.00
14,730.00
14,275.00
14,365.00
14,365.00
-3.27%
1,225,200
0.66
Oct 27, 2025
14,680.00
14,915.00
14,240.00
14,850.00
14,850.00
+5.47%
1,481,400
0.80
Oct 24, 2025
13,905.00
14,135.00
13,650.00
14,080.00
14,080.00
+3.49%
1,656,700
0.91
Oct 23, 2025
13,370.00
13,830.00
13,370.00
13,605.00
13,605.00
-0.95%
975,000
0.53
Oct 22, 2025
13,415.00
13,845.00
13,030.00
13,735.00
13,735.00
+0.15%
1,721,100
0.96
Oct 21, 2025
14,125.00
14,290.00
13,675.00
13,715.00
13,715.00
-3.45%
1,403,700
0.79
Oct 20, 2025
13,955.00
14,205.00
13,505.00
14,205.00
14,205.00
+3.88%
1,534,600
0.87
Oct 17, 2025
13,455.00
14,095.00
13,375.00
13,675.00
13,675.00
-0.04%
1,311,100
0.75
Oct 16, 2025
13,750.00
13,910.00
13,560.00
13,680.00
13,680.00
+0.48%
1,042,500
0.60
Oct 15, 2025
13,300.00
13,710.00
13,300.00
13,615.00
13,615.00
+3.18%
1,288,700
0.75
Oct 14, 2025
13,665.00
14,290.00
13,195.00
13,195.00
13,195.00
-3.40%
2,515,400
1.49
Oct 10, 2025
14,050.00
14,085.00
13,615.00
13,660.00
13,660.00
-2.84%
1,172,900
0.70
Oct 09, 2025
14,140.00
14,280.00
13,805.00
14,060.00
14,060.00
+2.74%
1,663,100
1.00
Oct 08, 2025
12,770.00
13,740.00
12,740.00
13,685.00
13,685.00
+4.71%
1,971,600
1.21
Oct 07, 2025
13,900.00
14,255.00
13,030.00
13,070.00
13,070.00
-1.10%
2,616,800
1.63
Oct 06, 2025
13,575.00
13,660.00
13,010.00
13,215.00
13,215.00
+0.27%
1,701,500
1.07
Rows: