Mitsui Kinzoku Co (JP:5706)
:5706
Want to see JP:5706 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
50,790.00
53,990.00
50,080.00
53,330.00
53,330.00
+7.50%
1,847,400
0.84
May 22, 2026
47,460.00
50,610.00
47,080.00
49,610.00
49,610.00
+6.30%
1,964,800
0.89
May 21, 2026
45,760.00
48,130.00
44,570.00
46,670.00
46,670.00
+5.21%
1,979,200
0.91
May 20, 2026
43,710.00
45,110.00
43,020.00
44,360.00
44,360.00
-0.96%
1,759,900
0.80
May 19, 2026
47,490.00
48,200.00
43,900.00
44,790.00
44,790.00
-5.35%
2,104,800
0.96
May 18, 2026
46,100.00
49,590.00
45,210.00
47,320.00
47,320.00
+1.46%
2,872,900
1.30
May 15, 2026
50,490.00
51,200.00
45,280.00
46,640.00
46,640.00
-7.94%
2,997,400
1.37
May 14, 2026
49,900.00
53,340.00
47,900.00
50,660.00
50,660.00
-7.72%
6,185,500
2.87
May 13, 2026
49,840.00
55,860.00
49,810.00
54,900.00
54,900.00
+7.96%
3,317,800
1.54
May 12, 2026
51,500.00
52,970.00
49,640.00
50,850.00
50,850.00
-0.78%
2,098,100
0.97
May 11, 2026
52,000.00
53,200.00
50,300.00
51,250.00
51,250.00
+2.50%
2,551,400
1.21
May 08, 2026
48,000.00
50,000.00
47,320.00
50,000.00
50,000.00
+4.04%
2,582,600
1.23
May 07, 2026
45,960.00
48,060.00
45,500.00
48,060.00
48,060.00
+17.05%
2,151,900
1.02
May 06, 2026
41,060.00
42,950.00
41,050.00
41,060.00
41,060.00
0.00%
0
0.00
May 05, 2026
41,060.00
42,950.00
41,050.00
41,060.00
41,060.00
0.00%
0
0.00
May 04, 2026
41,060.00
42,950.00
41,050.00
41,060.00
41,060.00
0.00%
0
0.00
May 01, 2026
42,340.00
42,950.00
41,050.00
41,060.00
41,060.00
-3.05%
1,669,300
0.76
Apr 30, 2026
41,030.00
42,880.00
40,560.00
42,350.00
42,350.00
+2.37%
2,464,100
1.11
Apr 29, 2026
41,370.00
41,670.00
39,380.00
41,370.00
41,370.00
0.00%
0
0.00
Apr 28, 2026
39,890.00
41,670.00
39,380.00
41,370.00
41,370.00
+5.27%
2,386,800
1.07
Apr 27, 2026
38,700.00
40,050.00
37,120.00
39,300.00
39,300.00
+1.66%
2,156,100
0.96
Apr 24, 2026
38,000.00
39,290.00
37,620.00
38,660.00
38,660.00
+4.97%
1,570,700
0.70
Apr 23, 2026
39,000.00
39,060.00
36,400.00
36,830.00
36,830.00
-3.74%
1,560,100
0.70
Apr 22, 2026
37,200.00
38,570.00
36,230.00
38,260.00
38,260.00
+2.33%
1,696,700
0.76
Apr 21, 2026
35,840.00
37,550.00
35,770.00
37,390.00
37,390.00
+5.38%
1,472,900
0.66
Apr 20, 2026
36,210.00
36,650.00
35,400.00
35,480.00
35,480.00
-2.79%
1,023,500
0.45
Apr 17, 2026
37,490.00
37,600.00
36,390.00
36,500.00
36,500.00
-3.31%
1,262,900
0.56
Apr 16, 2026
36,000.00
38,050.00
35,730.00
37,750.00
37,750.00
+5.77%
2,234,300
0.98
Apr 15, 2026
39,660.00
39,830.00
35,380.00
35,690.00
35,690.00
-6.72%
2,707,000
1.19
Apr 14, 2026
38,450.00
38,730.00
37,950.00
38,260.00
38,260.00
+5.02%
1,787,000
0.78
Apr 13, 2026
36,500.00
36,980.00
35,470.00
36,430.00
36,430.00
-2.07%
2,012,700
0.88
Apr 10, 2026
35,390.00
37,200.00
34,800.00
37,200.00
37,200.00
+6.99%
2,418,600
1.06
Apr 09, 2026
34,320.00
35,200.00
33,740.00
34,770.00
34,770.00
-0.66%
1,877,000
0.84
Apr 08, 2026
34,000.00
35,330.00
33,470.00
35,000.00
35,000.00
+10.94%
2,442,800
1.09
Apr 07, 2026
31,620.00
31,840.00
30,850.00
31,550.00
31,550.00
-1.28%
1,386,500
0.61
Apr 06, 2026
31,520.00
32,400.00
31,300.00
31,960.00
31,960.00
+1.40%
1,689,000
0.74
Apr 03, 2026
31,130.00
31,640.00
30,800.00
31,520.00
31,520.00
+6.31%
1,404,200
0.61
Apr 02, 2026
31,430.00
31,640.00
29,250.00
29,650.00
29,650.00
-3.51%
1,997,600
0.88
Apr 01, 2026
30,040.00
30,730.00
29,685.00
30,730.00
30,730.00
+9.59%
1,500,200
0.66
Mar 31, 2026
27,575.00
28,785.00
27,390.00
28,040.00
28,040.00
-5.16%
2,489,200
1.12
Mar 30, 2026
29,730.00
29,805.00
28,990.00
29,565.00
29,565.00
-5.03%
2,133,100
0.98
Mar 27, 2026
30,190.00
31,490.00
29,350.00
31,270.00
31,130.00
+1.23%
1,946,800
0.90
Mar 26, 2026
31,980.00
32,390.00
30,550.00
30,890.00
30,751.70
-2.34%
1,518,300
0.70
Mar 25, 2026
32,000.00
32,690.00
31,010.00
31,630.00
31,488.39
+5.08%
1,966,200
0.91
Mar 24, 2026
30,190.00
31,040.00
28,910.00
30,100.00
29,965.24
+3.12%
2,128,100
1.00
Mar 23, 2026
28,820.00
29,235.00
27,880.00
29,190.00
29,059.31
-6.17%
2,799,900
1.33
Mar 20, 2026
31,110.00
32,040.00
30,270.00
31,110.00
30,970.72
0.00%
0
0.00
Mar 19, 2026
31,420.00
32,040.00
30,270.00
31,110.00
30,970.72
-3.98%
2,211,800
1.04
Mar 18, 2026
31,250.00
32,500.00
30,700.00
32,400.00
32,254.94
+7.61%
1,862,600
0.88
Mar 17, 2026
32,600.00
33,130.00
30,110.00
30,110.00
29,975.19
-4.72%
2,222,200
1.05
Rows: