Nippon Light Metal Holdings Co Ltd (JP:5703)
:5703
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,998.00
3,000.00
2,964.00
2,983.00
2,983.00
+1.29%
229,600
0.72
Apr 09, 2026
2,988.00
2,988.00
2,923.00
2,945.00
2,945.00
-1.11%
252,400
0.81
Apr 08, 2026
2,980.00
2,993.00
2,936.00
2,978.00
2,978.00
+2.94%
407,100
1.31
Apr 07, 2026
2,867.00
2,900.00
2,860.00
2,893.00
2,893.00
+0.91%
133,100
0.42
Apr 06, 2026
2,880.00
2,916.00
2,867.00
2,867.00
2,867.00
-0.21%
144,600
0.45
Apr 03, 2026
2,801.00
2,879.00
2,801.00
2,873.00
2,873.00
+3.57%
247,300
0.77
Apr 02, 2026
2,880.00
2,917.00
2,756.00
2,774.00
2,774.00
-2.29%
284,000
0.89
Apr 01, 2026
2,856.00
2,880.00
2,831.00
2,839.00
2,839.00
+2.27%
360,700
1.15
Mar 31, 2026
2,656.00
2,794.00
2,633.00
2,776.00
2,776.00
+4.52%
514,800
1.69
Mar 30, 2026
2,580.00
2,663.00
2,571.00
2,656.00
2,656.00
-0.78%
259,700
0.87
Mar 27, 2026
2,700.00
2,732.00
2,671.00
2,732.00
2,677.00
+0.52%
351,300
1.18
Mar 26, 2026
2,746.00
2,761.00
2,677.00
2,718.00
2,663.28
-0.62%
186,500
0.62
Mar 25, 2026
2,717.00
2,746.00
2,701.00
2,735.00
2,679.94
+3.60%
255,500
0.85
Mar 24, 2026
2,644.00
2,666.00
2,597.00
2,640.00
2,586.85
+3.77%
255,600
0.86
Mar 23, 2026
2,536.00
2,590.00
2,511.00
2,544.00
2,492.78
-7.02%
462,200
1.58
Mar 20, 2026
2,736.00
2,799.00
2,726.00
2,736.00
2,680.92
0.00%
0
0.00
Mar 19, 2026
2,795.00
2,799.00
2,726.00
2,736.00
2,680.92
-5.85%
523,200
1.80
Mar 18, 2026
2,862.00
2,911.00
2,839.00
2,906.00
2,847.50
+3.34%
220,200
0.76
Mar 17, 2026
2,830.00
2,846.00
2,803.00
2,812.00
2,755.39
+0.04%
225,400
0.78
Mar 16, 2026
2,837.00
2,844.00
2,782.00
2,811.00
2,754.41
-2.53%
278,900
0.97
Mar 13, 2026
2,858.00
2,899.00
2,840.00
2,884.00
2,825.94
0.00%
252,500
0.89
Mar 12, 2026
2,904.00
2,921.00
2,861.00
2,884.00
2,825.94
-1.90%
274,600
0.97
Mar 11, 2026
2,964.00
3,020.00
2,940.00
2,940.00
2,880.81
+0.72%
218,600
0.77
Mar 10, 2026
2,862.00
2,937.00
2,857.00
2,919.00
2,860.24
+4.06%
233,400
0.82
Mar 09, 2026
2,793.00
2,830.00
2,755.00
2,805.00
2,748.53
-6.28%
395,500
1.41
Mar 06, 2026
2,890.00
2,993.00
2,872.00
2,993.00
2,932.75
+1.80%
356,500
1.28
Mar 05, 2026
2,955.00
3,010.00
2,914.00
2,940.00
2,880.81
+3.56%
340,900
1.23
Mar 04, 2026
2,860.00
2,965.00
2,806.00
2,839.00
2,781.85
-6.30%
580,500
2.16
Mar 03, 2026
3,175.00
3,225.00
3,030.00
3,030.00
2,969.00
-4.57%
431,700
1.62
Mar 02, 2026
3,105.00
3,175.00
3,045.00
3,175.00
3,111.08
+1.76%
244,900
0.92
Feb 27, 2026
3,015.00
3,135.00
2,998.00
3,120.00
3,057.19
+1.96%
375,600
1.43
Feb 26, 2026
3,140.00
3,175.00
3,050.00
3,060.00
2,998.40
-1.45%
357,900
1.38
Feb 25, 2026
3,045.00
3,115.00
3,000.00
3,105.00
3,042.49
+2.48%
347,500
1.35
Feb 24, 2026
3,000.00
3,040.00
2,968.00
3,030.00
2,969.00
+2.09%
316,400
1.24
Feb 23, 2026
2,968.00
2,987.00
2,916.00
2,968.00
2,908.25
0.00%
0
0.00
Feb 20, 2026
2,950.00
2,987.00
2,916.00
2,968.00
2,908.25
-0.10%
277,200
1.07
Feb 19, 2026
3,005.00
3,015.00
2,971.00
2,971.00
2,911.19
-0.60%
269,700
1.06
Feb 18, 2026
2,970.00
3,040.00
2,965.00
2,989.00
2,928.83
+0.30%
259,799
1.02
Feb 17, 2026
2,975.00
3,030.00
2,966.00
2,980.00
2,920.01
+0.03%
245,300
0.96
Feb 16, 2026
2,983.00
2,997.00
2,944.00
2,979.00
2,919.03
+3.01%
329,900
1.29
Feb 13, 2026
3,060.00
3,105.00
2,863.00
2,892.00
2,833.78
-7.60%
880,200
3.56
Feb 12, 2026
3,090.00
3,145.00
3,080.00
3,130.00
3,066.99
+2.62%
376,600
1.53
Feb 11, 2026
3,050.00
3,075.00
3,005.00
3,050.00
2,988.60
0.00%
0
0.00
Feb 10, 2026
3,030.00
3,075.00
3,005.00
3,050.00
2,988.60
-0.16%
329,200
1.33
Feb 09, 2026
3,015.00
3,065.00
2,971.00
3,055.00
2,993.50
+4.27%
542,600
2.22
Feb 06, 2026
2,851.00
2,930.00
2,818.00
2,930.00
2,871.01
+2.16%
331,800
1.37
Feb 05, 2026
2,916.00
2,990.00
2,843.00
2,868.00
2,810.26
+0.07%
414,500
1.73
Feb 04, 2026
2,805.00
2,899.00
2,793.00
2,866.00
2,808.30
+2.76%
509,800
2.18
Feb 03, 2026
2,779.00
2,819.00
2,756.00
2,789.00
2,732.85
+0.72%
363,700
1.56
Feb 02, 2026
2,731.00
2,805.00
2,720.00
2,769.00
2,713.26
+1.35%
472,400
2.04
Rows: