Education
About Us
Working with TipRanks
Follow Us
Nippon Light Metal Holdings Co Ltd (JP:5703)
:5703
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,444.00
2,464.00
2,437.00
2,453.00
2,453.00
+0.12%
185,100
0.72
Dec 18, 2025
2,475.00
2,475.00
2,443.00
2,450.00
2,450.00
-1.01%
148,300
0.57
Dec 17, 2025
2,452.00
2,484.00
2,420.00
2,475.00
2,475.00
+1.68%
181,400
0.69
Dec 16, 2025
2,488.00
2,491.00
2,424.00
2,434.00
2,434.00
-1.50%
132,700
0.50
Dec 15, 2025
2,465.00
2,473.00
2,434.00
2,471.00
2,471.00
-0.36%
227,500
0.84
Dec 12, 2025
2,500.00
2,500.00
2,456.00
2,480.00
2,480.00
+0.90%
179,800
0.65
Dec 11, 2025
2,525.00
2,535.00
2,447.00
2,458.00
2,458.00
-1.88%
184,200
0.66
Dec 10, 2025
2,500.00
2,522.00
2,480.00
2,505.00
2,505.00
+0.97%
216,500
0.75
Dec 09, 2025
2,456.00
2,493.00
2,453.00
2,481.00
2,481.00
+0.73%
176,100
0.59
Dec 08, 2025
2,459.00
2,522.00
2,442.00
2,463.00
2,463.00
+1.57%
270,100
0.90
Dec 05, 2025
2,418.00
2,430.00
2,402.00
2,425.00
2,425.00
+0.08%
139,200
0.46
Dec 04, 2025
2,405.00
2,433.00
2,395.00
2,423.00
2,423.00
+0.83%
207,900
0.68
Dec 03, 2025
2,432.00
2,438.00
2,381.00
2,403.00
2,403.00
-1.19%
226,300
0.73
Dec 02, 2025
2,447.00
2,460.00
2,422.00
2,432.00
2,432.00
+0.16%
154,400
0.49
Dec 01, 2025
2,480.00
2,484.00
2,428.00
2,428.00
2,428.00
-1.06%
218,400
0.68
Nov 28, 2025
2,431.00
2,468.00
2,425.00
2,454.00
2,454.00
+1.61%
190,300
0.59
Nov 27, 2025
2,425.00
2,438.00
2,408.00
2,415.00
2,415.00
-0.25%
177,500
0.54
Nov 26, 2025
2,383.00
2,424.00
2,374.00
2,421.00
2,421.00
+1.55%
253,400
0.76
Nov 25, 2025
2,364.00
2,398.00
2,344.00
2,384.00
2,384.00
+1.97%
207,300
0.61
Nov 21, 2025
2,299.00
2,345.00
2,288.00
2,338.00
2,338.00
-0.47%
341,500
1.01
Nov 20, 2025
2,294.00
2,360.00
2,283.00
2,349.00
2,349.00
+3.43%
359,400
1.07
Nov 19, 2025
2,297.00
2,300.00
2,241.00
2,271.00
2,271.00
-0.92%
255,400
0.76
Nov 18, 2025
2,321.00
2,323.00
2,280.00
2,292.00
2,292.00
-1.25%
340,500
1.01
Nov 17, 2025
2,300.00
2,349.00
2,291.00
2,321.00
2,321.00
+1.00%
363,600
1.09
Nov 14, 2025
2,240.00
2,298.00
2,236.00
2,298.00
2,298.00
+1.19%
193,200
0.57
Nov 13, 2025
2,290.00
2,299.00
2,268.00
2,271.00
2,271.00
-0.53%
187,900
0.56
Nov 12, 2025
2,239.00
2,296.00
2,226.00
2,283.00
2,283.00
+2.70%
324,600
0.96
Nov 11, 2025
2,242.00
2,243.00
2,215.00
2,223.00
2,223.00
-0.27%
163,900
0.49
Nov 10, 2025
2,199.00
2,242.00
2,198.00
2,229.00
2,229.00
+2.20%
286,500
0.85
Nov 07, 2025
2,164.00
2,186.00
2,140.00
2,181.00
2,181.00
-0.18%
168,200
0.50
Nov 06, 2025
2,132.00
2,195.00
2,128.00
2,185.00
2,185.00
+2.25%
290,900
0.86
Nov 05, 2025
2,128.00
2,159.00
2,090.00
2,137.00
2,137.00
-1.57%
390,800
1.15
Nov 04, 2025
2,244.00
2,250.00
2,171.00
2,171.00
2,171.00
-3.51%
472,500
1.39
Oct 31, 2025
2,150.00
2,250.00
2,119.00
2,250.00
2,250.00
+4.99%
681,900
2.06
Oct 30, 2025
2,116.00
2,172.00
2,098.00
2,143.00
2,143.00
+1.61%
345,900
1.05
Oct 29, 2025
2,119.00
2,119.00
2,093.00
2,109.00
2,109.00
+0.76%
161,000
0.49
Oct 28, 2025
2,177.00
2,177.00
2,093.00
2,093.00
2,093.00
-4.25%
240,500
0.73
Oct 27, 2025
2,176.00
2,193.00
2,170.00
2,186.00
2,186.00
+0.74%
165,100
0.50
Oct 24, 2025
2,146.00
2,170.00
2,130.00
2,170.00
2,170.00
+1.83%
175,800
0.52
Oct 23, 2025
2,095.00
2,131.00
2,088.00
2,131.00
2,131.00
+1.28%
177,500
0.53
Oct 22, 2025
2,087.00
2,108.00
2,070.00
2,104.00
2,104.00
+1.01%
114,000
0.34
Oct 21, 2025
2,113.00
2,117.00
2,081.00
2,083.00
2,083.00
-0.81%
174,700
0.52
Oct 20, 2025
2,090.00
2,104.00
2,077.00
2,100.00
2,100.00
+0.96%
166,500
0.50
Oct 17, 2025
2,086.00
2,092.00
2,067.00
2,080.00
2,080.00
-0.29%
143,000
0.42
Oct 16, 2025
2,098.00
2,124.00
2,078.00
2,086.00
2,086.00
+0.34%
211,600
0.63
Oct 15, 2025
2,043.00
2,088.00
2,039.00
2,079.00
2,079.00
+2.97%
226,600
0.67
Oct 14, 2025
2,055.00
2,098.00
2,019.00
2,019.00
2,019.00
-2.75%
361,500
1.08
Oct 10, 2025
2,130.00
2,130.00
2,075.00
2,076.00
2,076.00
-4.55%
365,100
1.09
Oct 09, 2025
2,140.00
2,180.00
2,136.00
2,175.00
2,175.00
+1.83%
280,200
0.84
Oct 08, 2025
2,117.00
2,143.00
2,111.00
2,136.00
2,136.00
+0.90%
160,700
0.48
Rows: