Education
About Us
Working with TipRanks
Follow Us
Nippon Light Metal Holdings Co Ltd (JP:5703)
:5703
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,795.00
2,799.00
2,726.00
2,736.00
2,736.00
-5.85%
523,200
1.80
Mar 18, 2026
2,862.00
2,911.00
2,839.00
2,906.00
2,906.00
+3.34%
220,200
0.76
Mar 17, 2026
2,830.00
2,846.00
2,803.00
2,812.00
2,812.00
+0.04%
225,400
0.78
Mar 16, 2026
2,837.00
2,844.00
2,782.00
2,811.00
2,811.00
-2.53%
278,900
0.97
Mar 13, 2026
2,858.00
2,899.00
2,840.00
2,884.00
2,884.00
0.00%
252,500
0.89
Mar 12, 2026
2,904.00
2,921.00
2,861.00
2,884.00
2,884.00
-1.90%
274,600
0.97
Mar 11, 2026
2,964.00
3,020.00
2,940.00
2,940.00
2,940.00
+0.72%
218,600
0.77
Mar 10, 2026
2,862.00
2,937.00
2,857.00
2,919.00
2,919.00
+4.06%
233,400
0.82
Mar 09, 2026
2,793.00
2,830.00
2,755.00
2,805.00
2,805.00
-6.28%
395,500
1.41
Mar 06, 2026
2,890.00
2,993.00
2,872.00
2,993.00
2,993.00
+1.80%
356,500
1.28
Mar 05, 2026
2,955.00
3,010.00
2,914.00
2,940.00
2,940.00
+3.56%
340,900
1.23
Mar 04, 2026
2,860.00
2,965.00
2,806.00
2,839.00
2,839.00
-6.30%
580,500
2.16
Mar 03, 2026
3,175.00
3,225.00
3,030.00
3,030.00
3,030.00
-4.57%
431,700
1.62
Mar 02, 2026
3,105.00
3,175.00
3,045.00
3,175.00
3,175.00
+1.76%
244,900
0.92
Feb 27, 2026
3,015.00
3,135.00
2,998.00
3,120.00
3,120.00
+1.96%
375,600
1.43
Feb 26, 2026
3,140.00
3,175.00
3,050.00
3,060.00
3,060.00
-1.45%
357,900
1.38
Feb 25, 2026
3,045.00
3,115.00
3,000.00
3,105.00
3,105.00
+2.48%
347,500
1.35
Feb 24, 2026
3,000.00
3,040.00
2,968.00
3,030.00
3,030.00
+2.09%
316,400
1.24
Feb 23, 2026
2,968.00
2,987.00
2,916.00
2,968.00
2,968.00
0.00%
0
0.00
Feb 20, 2026
2,950.00
2,987.00
2,916.00
2,968.00
2,968.00
-0.10%
277,200
1.07
Feb 19, 2026
3,005.00
3,015.00
2,971.00
2,971.00
2,971.00
-0.60%
269,700
1.06
Feb 18, 2026
2,970.00
3,040.00
2,965.00
2,989.00
2,989.00
+0.30%
259,800
1.02
Feb 17, 2026
2,975.00
3,030.00
2,966.00
2,980.00
2,980.00
+0.03%
245,300
0.96
Feb 16, 2026
2,983.00
2,997.00
2,944.00
2,979.00
2,979.00
+3.01%
329,900
1.29
Feb 13, 2026
3,060.00
3,105.00
2,863.00
2,892.00
2,892.00
-7.60%
880,200
3.56
Feb 12, 2026
3,090.00
3,145.00
3,080.00
3,130.00
3,130.00
+2.62%
376,600
1.53
Feb 11, 2026
3,050.00
3,075.00
3,005.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 10, 2026
3,030.00
3,075.00
3,005.00
3,050.00
3,050.00
-0.16%
329,200
1.33
Feb 09, 2026
3,015.00
3,065.00
2,971.00
3,055.00
3,055.00
+4.27%
542,600
2.22
Feb 06, 2026
2,851.00
2,930.00
2,818.00
2,930.00
2,930.00
+2.16%
331,800
1.37
Feb 05, 2026
2,916.00
2,990.00
2,843.00
2,868.00
2,868.00
+0.07%
414,500
1.73
Feb 04, 2026
2,805.00
2,899.00
2,793.00
2,866.00
2,866.00
+2.76%
509,800
2.18
Feb 03, 2026
2,779.00
2,819.00
2,756.00
2,789.00
2,789.00
+0.72%
363,700
1.56
Feb 02, 2026
2,731.00
2,805.00
2,720.00
2,769.00
2,769.00
+1.35%
472,400
2.04
Jan 30, 2026
2,817.00
2,828.00
2,711.00
2,732.00
2,732.00
-2.98%
553,500
2.40
Jan 29, 2026
2,815.00
2,834.00
2,756.00
2,816.00
2,816.00
+0.28%
352,700
1.57
Jan 28, 2026
2,855.00
2,855.00
2,786.00
2,808.00
2,808.00
-1.65%
291,400
1.26
Jan 27, 2026
2,821.00
2,886.00
2,808.00
2,855.00
2,855.00
+1.17%
380,600
1.65
Jan 26, 2026
2,794.00
2,837.00
2,785.00
2,822.00
2,822.00
+0.04%
392,100
1.73
Jan 23, 2026
2,785.00
2,823.00
2,775.00
2,821.00
2,821.00
+1.73%
257,600
1.14
Jan 22, 2026
2,777.00
2,785.00
2,755.00
2,773.00
2,773.00
+0.95%
215,300
0.95
Jan 21, 2026
2,710.00
2,760.00
2,710.00
2,747.00
2,747.00
-0.90%
208,000
0.92
Jan 20, 2026
2,773.00
2,783.00
2,730.00
2,772.00
2,772.00
+0.65%
233,600
1.04
Jan 19, 2026
2,744.00
2,786.00
2,728.00
2,754.00
2,754.00
-0.61%
198,000
0.89
Jan 16, 2026
2,747.00
2,780.00
2,725.00
2,771.00
2,771.00
+0.87%
263,500
1.19
Jan 15, 2026
2,740.00
2,779.00
2,724.00
2,747.00
2,747.00
-0.07%
344,100
1.57
Jan 14, 2026
2,716.00
2,750.00
2,700.00
2,749.00
2,749.00
+1.85%
238,700
1.10
Jan 13, 2026
2,704.00
2,720.00
2,679.00
2,699.00
2,699.00
+2.66%
341,100
1.59
Jan 12, 2026
2,629.00
2,657.00
2,602.00
2,629.00
2,629.00
0.00%
0
0.00
Jan 09, 2026
2,649.00
2,657.00
2,602.00
2,629.00
2,629.00
0.00%
317,000
1.44
Rows: