Education
About Us
Working with TipRanks
Follow Us
Nippon Light Metal Holdings Co Ltd (JP:5703)
:5703
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,817.00
2,828.00
2,711.00
2,732.00
2,732.00
-2.98%
553,500
2.40
Jan 29, 2026
2,815.00
2,834.00
2,756.00
2,816.00
2,816.00
+0.28%
352,700
1.57
Jan 28, 2026
2,855.00
2,855.00
2,786.00
2,808.00
2,808.00
-1.65%
291,400
1.26
Jan 27, 2026
2,821.00
2,886.00
2,808.00
2,855.00
2,855.00
+1.17%
380,600
1.65
Jan 26, 2026
2,794.00
2,837.00
2,785.00
2,822.00
2,822.00
+0.04%
392,100
1.73
Jan 23, 2026
2,785.00
2,823.00
2,775.00
2,821.00
2,821.00
+1.73%
257,600
1.14
Jan 22, 2026
2,777.00
2,785.00
2,755.00
2,773.00
2,773.00
+0.95%
215,300
0.95
Jan 21, 2026
2,710.00
2,760.00
2,710.00
2,747.00
2,747.00
-0.90%
208,000
0.92
Jan 20, 2026
2,773.00
2,783.00
2,730.00
2,772.00
2,772.00
+0.65%
233,600
1.04
Jan 19, 2026
2,744.00
2,786.00
2,728.00
2,754.00
2,754.00
-0.61%
198,000
0.89
Jan 16, 2026
2,747.00
2,780.00
2,725.00
2,771.00
2,771.00
+0.87%
263,500
1.19
Jan 15, 2026
2,740.00
2,779.00
2,724.00
2,747.00
2,747.00
-0.07%
344,100
1.57
Jan 14, 2026
2,716.00
2,750.00
2,700.00
2,749.00
2,749.00
+1.85%
238,700
1.10
Jan 13, 2026
2,704.00
2,720.00
2,679.00
2,699.00
2,699.00
+2.66%
341,100
1.59
Jan 12, 2026
2,629.00
2,657.00
2,602.00
2,629.00
2,629.00
0.00%
0
0.00
Jan 09, 2026
2,649.00
2,657.00
2,602.00
2,629.00
2,629.00
0.00%
317,000
1.44
Jan 08, 2026
2,630.00
2,703.00
2,622.00
2,629.00
2,629.00
-0.19%
390,300
1.83
Jan 07, 2026
2,621.00
2,667.00
2,604.00
2,634.00
2,634.00
+0.57%
348,500
1.63
Jan 06, 2026
2,596.00
2,643.00
2,594.00
2,619.00
2,619.00
+2.26%
276,200
1.29
Jan 05, 2026
2,550.00
2,583.00
2,544.00
2,561.00
2,561.00
+0.43%
219,400
1.03
Jan 02, 2026
2,550.00
2,569.00
2,522.00
2,550.00
2,550.00
0.00%
0
0.00
Jan 01, 2026
2,550.00
2,569.00
2,522.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 31, 2025
2,550.00
2,569.00
2,522.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 30, 2025
2,528.00
2,569.00
2,522.00
2,550.00
2,550.00
-1.09%
187,800
0.79
Dec 29, 2025
2,519.00
2,595.00
2,510.00
2,578.00
2,578.00
+3.12%
331,900
1.40
Dec 26, 2025
2,502.00
2,525.00
2,481.00
2,500.00
2,500.00
+0.40%
242,700
1.02
Dec 25, 2025
2,501.00
2,513.00
2,472.00
2,490.00
2,490.00
-0.08%
135,800
0.57
Dec 24, 2025
2,496.00
2,525.00
2,486.00
2,492.00
2,492.00
+0.28%
168,400
0.70
Dec 23, 2025
2,480.00
2,493.00
2,460.00
2,485.00
2,485.00
+0.24%
112,800
0.47
Dec 22, 2025
2,490.00
2,508.00
2,472.00
2,479.00
2,479.00
+1.06%
248,200
1.03
Dec 19, 2025
2,444.00
2,464.00
2,437.00
2,453.00
2,453.00
+0.12%
185,100
0.78
Dec 18, 2025
2,475.00
2,475.00
2,443.00
2,450.00
2,450.00
-1.01%
148,300
0.62
Dec 17, 2025
2,452.00
2,484.00
2,420.00
2,475.00
2,475.00
+1.68%
181,400
0.75
Dec 16, 2025
2,488.00
2,491.00
2,424.00
2,434.00
2,434.00
-1.50%
132,700
0.54
Dec 15, 2025
2,465.00
2,473.00
2,434.00
2,471.00
2,471.00
-0.36%
227,500
0.92
Dec 12, 2025
2,500.00
2,500.00
2,456.00
2,480.00
2,480.00
+0.90%
179,800
0.72
Dec 11, 2025
2,525.00
2,535.00
2,447.00
2,458.00
2,458.00
-1.88%
184,200
0.75
Dec 10, 2025
2,500.00
2,522.00
2,480.00
2,505.00
2,505.00
+0.97%
216,500
0.87
Dec 09, 2025
2,456.00
2,493.00
2,453.00
2,481.00
2,481.00
+0.73%
176,100
0.70
Dec 08, 2025
2,459.00
2,522.00
2,442.00
2,463.00
2,463.00
+1.57%
270,100
1.07
Dec 05, 2025
2,418.00
2,430.00
2,402.00
2,425.00
2,425.00
+0.08%
139,200
0.54
Dec 04, 2025
2,405.00
2,433.00
2,395.00
2,423.00
2,423.00
+0.83%
207,900
0.79
Dec 03, 2025
2,432.00
2,438.00
2,381.00
2,403.00
2,403.00
-1.19%
226,300
0.83
Dec 02, 2025
2,447.00
2,460.00
2,422.00
2,432.00
2,432.00
+0.16%
154,400
0.55
Dec 01, 2025
2,480.00
2,484.00
2,428.00
2,428.00
2,428.00
-1.06%
218,400
0.76
Nov 28, 2025
2,431.00
2,468.00
2,425.00
2,454.00
2,454.00
+1.61%
190,300
0.66
Nov 27, 2025
2,425.00
2,438.00
2,408.00
2,415.00
2,415.00
-0.25%
177,500
0.61
Nov 26, 2025
2,383.00
2,424.00
2,374.00
2,421.00
2,421.00
+1.55%
253,400
0.86
Nov 25, 2025
2,364.00
2,398.00
2,344.00
2,384.00
2,384.00
+1.97%
207,300
0.69
Nov 24, 2025
2,338.00
2,345.00
2,288.00
2,338.00
2,338.00
0.00%
0
0.00
Rows: