Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,370.00
1,373.00
1,336.00
1,356.00
1,356.00
-0.59%
159,000
0.77
Mar 13, 2026
1,346.00
1,385.00
1,338.00
1,364.00
1,364.00
+0.29%
165,300
0.81
Mar 12, 2026
1,385.00
1,402.00
1,347.00
1,360.00
1,360.00
-1.16%
192,800
0.95
Mar 11, 2026
1,388.00
1,404.00
1,375.00
1,376.00
1,376.00
+0.88%
121,300
0.60
Mar 10, 2026
1,343.00
1,365.00
1,330.00
1,364.00
1,364.00
+3.88%
168,800
0.84
Mar 09, 2026
1,315.00
1,317.00
1,280.00
1,313.00
1,313.00
-4.92%
247,500
1.25
Mar 06, 2026
1,372.00
1,391.00
1,356.00
1,381.00
1,381.00
-0.93%
139,600
0.71
Mar 05, 2026
1,383.00
1,414.00
1,372.00
1,394.00
1,394.00
+4.73%
217,800
1.12
Mar 04, 2026
1,375.00
1,412.00
1,310.00
1,331.00
1,331.00
-6.99%
315,200
1.65
Mar 03, 2026
1,490.00
1,496.00
1,428.00
1,431.00
1,431.00
-3.70%
187,400
0.99
Mar 02, 2026
1,462.00
1,498.00
1,440.00
1,486.00
1,486.00
-0.40%
181,800
0.97
Feb 27, 2026
1,441.00
1,500.00
1,441.00
1,492.00
1,492.00
+3.61%
245,600
1.33
Feb 26, 2026
1,462.00
1,467.00
1,434.00
1,440.00
1,440.00
-0.62%
186,700
1.02
Feb 25, 2026
1,470.00
1,478.00
1,445.00
1,449.00
1,449.00
-1.36%
156,800
0.87
Feb 24, 2026
1,440.00
1,479.00
1,426.00
1,469.00
1,469.00
+3.23%
229,100
1.29
Feb 23, 2026
1,423.00
1,430.00
1,402.00
1,423.00
1,423.00
0.00%
0
0.00
Feb 20, 2026
1,415.00
1,430.00
1,402.00
1,423.00
1,423.00
-1.39%
218,800
1.24
Feb 19, 2026
1,420.00
1,456.00
1,412.00
1,443.00
1,443.00
+2.41%
168,700
0.97
Feb 18, 2026
1,381.00
1,412.00
1,379.00
1,409.00
1,409.00
+2.18%
171,000
0.99
Feb 17, 2026
1,390.00
1,412.00
1,379.00
1,379.00
1,379.00
-0.93%
134,600
0.78
Feb 16, 2026
1,415.00
1,427.00
1,392.00
1,392.00
1,392.00
-1.07%
214,500
1.26
Feb 13, 2026
1,444.00
1,465.00
1,386.00
1,407.00
1,407.00
-4.55%
519,400
3.19
Feb 12, 2026
1,431.00
1,480.00
1,430.00
1,474.00
1,474.00
+4.24%
438,200
2.77
Feb 11, 2026
1,414.00
1,450.00
1,376.00
1,414.00
1,414.00
0.00%
0
0.00
Feb 10, 2026
1,390.00
1,450.00
1,376.00
1,414.00
1,414.00
+1.73%
462,000
2.89
Feb 09, 2026
1,378.00
1,391.00
1,359.00
1,390.00
1,390.00
+4.28%
283,300
1.81
Feb 06, 2026
1,316.00
1,334.00
1,303.00
1,333.00
1,333.00
+0.23%
191,700
1.24
Feb 05, 2026
1,350.00
1,367.00
1,322.00
1,330.00
1,330.00
-1.04%
225,400
1.48
Feb 04, 2026
1,320.00
1,347.00
1,311.00
1,344.00
1,344.00
+2.05%
252,200
1.70
Feb 03, 2026
1,296.00
1,322.00
1,286.00
1,317.00
1,317.00
+3.38%
251,500
1.72
Feb 02, 2026
1,280.00
1,310.00
1,269.00
1,274.00
1,274.00
-2.60%
231,800
1.62
Jan 30, 2026
1,332.00
1,333.00
1,288.00
1,308.00
1,308.00
-0.68%
256,100
1.82
Jan 29, 2026
1,316.00
1,321.00
1,287.00
1,317.00
1,317.00
+0.08%
275,700
2.01
Jan 28, 2026
1,324.00
1,325.00
1,300.00
1,316.00
1,316.00
-0.53%
142,300
1.05
Jan 27, 2026
1,304.00
1,327.00
1,294.00
1,323.00
1,323.00
+0.99%
177,000
1.31
Jan 26, 2026
1,328.00
1,332.00
1,308.00
1,310.00
1,310.00
-2.89%
193,600
1.45
Jan 23, 2026
1,338.00
1,363.00
1,333.00
1,349.00
1,349.00
+1.43%
201,300
1.53
Jan 22, 2026
1,349.00
1,352.00
1,318.00
1,330.00
1,330.00
-0.37%
215,800
1.67
Jan 21, 2026
1,292.00
1,339.00
1,290.00
1,335.00
1,335.00
+1.52%
223,800
1.76
Jan 20, 2026
1,330.00
1,348.00
1,309.00
1,315.00
1,315.00
-0.38%
275,000
2.22
Jan 19, 2026
1,336.00
1,340.00
1,304.00
1,320.00
1,320.00
-2.22%
267,700
2.22
Jan 16, 2026
1,357.00
1,358.00
1,315.00
1,350.00
1,350.00
+0.22%
308,400
2.64
Jan 15, 2026
1,321.00
1,357.00
1,321.00
1,347.00
1,347.00
+1.81%
378,100
3.39
Jan 14, 2026
1,300.00
1,329.00
1,297.00
1,323.00
1,323.00
+2.00%
370,100
3.47
Jan 13, 2026
1,323.00
1,323.00
1,288.00
1,297.00
1,297.00
+1.09%
327,700
3.18
Jan 12, 2026
1,283.00
1,283.00
1,262.00
1,283.00
1,283.00
0.00%
0
0.00
Jan 09, 2026
1,264.00
1,283.00
1,262.00
1,283.00
1,283.00
+1.34%
191,000
1.85
Jan 08, 2026
1,280.00
1,312.00
1,264.00
1,266.00
1,266.00
+0.16%
451,700
4.65
Jan 07, 2026
1,249.00
1,270.00
1,239.00
1,264.00
1,264.00
+1.20%
250,800
2.65
Jan 06, 2026
1,225.00
1,252.00
1,221.00
1,249.00
1,249.00
+3.82%
349,800
3.86
Rows: