Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
909.00
936.00
887.00
934.00
934.00
+2.19%
422,900
4.38
May 13, 2025
927.00
933.00
911.00
914.00
914.00
-0.11%
90,000
0.94
May 12, 2025
911.00
915.00
906.00
915.00
915.00
+0.66%
65,000
0.68
May 09, 2025
903.00
910.00
902.00
909.00
909.00
+0.66%
98,500
1.03
May 08, 2025
910.00
913.00
898.00
903.00
903.00
-1.20%
134,000
1.41
May 07, 2025
917.00
920.00
911.00
914.00
914.00
-0.22%
101,400
1.08
May 02, 2025
920.00
925.00
916.00
916.00
916.00
-0.33%
83,300
0.89
May 01, 2025
935.00
935.00
916.00
919.00
919.00
-1.92%
77,500
0.83
Apr 30, 2025
952.00
956.00
929.00
937.00
937.00
-1.16%
146,400
1.59
Apr 28, 2025
948.00
950.00
940.00
948.00
948.00
+0.96%
59,300
0.64
Apr 25, 2025
935.00
942.00
933.00
939.00
939.00
+0.97%
45,400
0.49
Apr 24, 2025
928.00
940.00
927.00
930.00
930.00
+0.32%
77,500
0.83
Apr 23, 2025
922.00
927.00
918.00
927.00
927.00
+1.76%
92,600
1.01
Apr 22, 2025
901.00
911.00
901.00
911.00
911.00
+0.44%
69,200
0.75
Apr 21, 2025
908.00
912.00
901.00
907.00
907.00
-0.33%
68,400
0.75
Apr 18, 2025
906.00
910.00
901.00
910.00
910.00
+0.89%
98,100
1.08
Apr 17, 2025
891.00
902.00
888.00
902.00
902.00
+1.12%
36,300
0.40
Apr 16, 2025
900.00
901.00
884.00
892.00
892.00
-1.00%
56,400
0.62
Apr 15, 2025
901.00
905.00
896.00
901.00
901.00
+0.45%
39,700
0.43
Apr 14, 2025
896.00
899.00
890.00
897.00
897.00
+0.56%
62,900
0.68
Apr 11, 2025
871.00
892.00
855.00
892.00
892.00
-0.67%
148,500
1.64
Apr 10, 2025
913.00
913.00
891.00
898.00
898.00
+7.16%
119,000
1.32
Apr 09, 2025
850.00
852.00
829.00
838.00
838.00
-4.12%
153,400
1.73
Apr 08, 2025
867.00
896.00
866.00
874.00
874.00
+6.33%
183,900
2.10
Apr 07, 2025
832.00
845.00
804.00
822.00
822.00
-7.74%
264,500
3.10
Apr 04, 2025
934.00
937.00
874.00
891.00
891.00
-7.57%
278,300
3.33
Apr 03, 2025
965.00
968.00
955.00
964.00
964.00
-3.12%
163,400
1.97
Apr 02, 2025
1,006.00
1,006.00
991.00
995.00
995.00
-0.40%
75,200
0.90
Apr 01, 2025
1,000.00
1,007.00
997.00
999.00
999.00
+0.50%
82,300
0.98
Mar 31, 2025
1,015.00
1,015.00
992.00
994.00
994.00
-3.87%
156,400
1.86
Mar 28, 2025
1,041.00
1,054.00
1,032.00
1,034.00
1,034.00
-1.24%
102,200
1.22
Mar 27, 2025
1,075.00
1,077.00
1,060.00
1,077.00
1,047.00
+3.06%
110,400
1.33
Mar 26, 2025
1,061.00
1,075.00
1,057.00
1,075.00
1,045.06
+4.62%
117,400
1.41
Mar 25, 2025
1,055.00
1,057.00
1,049.00
1,057.00
1,027.56
+3.55%
122,300
1.49
Mar 24, 2025
1,057.00
1,057.00
1,044.00
1,050.00
1,020.75
+2.18%
103,400
1.27
Mar 21, 2025
1,056.00
1,060.00
1,051.00
1,057.00
1,027.56
+2.67%
125,900
1.56
Mar 19, 2025
1,054.00
1,062.00
1,053.00
1,059.00
1,029.50
+3.35%
110,900
1.38
Mar 18, 2025
1,054.00
1,060.00
1,052.00
1,054.00
1,024.64
+3.16%
68,800
0.85
Mar 17, 2025
1,055.00
1,058.00
1,048.00
1,051.00
1,021.72
+2.87%
61,800
0.76
Mar 14, 2025
1,050.00
1,058.00
1,048.00
1,051.00
1,021.72
+2.38%
77,300
0.95
Mar 13, 2025
1,060.00
1,060.00
1,050.00
1,056.00
1,026.59
+2.96%
59,300
0.73
Mar 12, 2025
1,044.00
1,059.00
1,040.00
1,055.00
1,025.61
+3.95%
80,900
0.99
Mar 11, 2025
1,039.00
1,044.00
1,027.00
1,044.00
1,014.92
+2.77%
59,900
0.73
Mar 10, 2025
1,047.00
1,051.00
1,044.00
1,045.00
1,015.89
+2.67%
72,200
0.89
Mar 07, 2025
1,035.00
1,047.00
1,028.00
1,047.00
1,017.84
+3.06%
61,400
0.75
Mar 06, 2025
1,025.00
1,047.00
1,025.00
1,045.00
1,015.89
+5.80%
134,600
1.67
Mar 05, 2025
1,008.00
1,018.00
1,005.00
1,016.00
987.70
+3.68%
87,300
1.08
Mar 04, 2025
1,012.00
1,013.00
1,001.00
1,008.00
979.92
+2.06%
55,800
0.69
Mar 03, 2025
1,014.00
1,020.00
1,010.00
1,016.00
987.70
+3.68%
102,500
1.28
Feb 28, 2025
1,014.00
1,014.00
1,005.00
1,008.00
979.92
+2.16%
65,300
0.81
Rows: