tiprankstipranks
Trending News
More News >
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Japanese Market
Advertisement

Daiki Aluminium Industry Co., Ltd. (5702) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
1,046.00
1,060.00
1,046.00
1,059.00
1,059.00
+1.05%
89,300
1.06
Jul 31, 2025
1,045.00
1,051.00
1,041.00
1,048.00
1,048.00
+0.19%
74,300
0.87
Jul 30, 2025
1,046.00
1,050.00
1,040.00
1,046.00
1,046.00
0.00%
50,800
0.59
Jul 29, 2025
1,044.00
1,049.00
1,039.00
1,046.00
1,046.00
-0.38%
72,800
0.85
Jul 28, 2025
1,052.00
1,054.00
1,046.00
1,050.00
1,050.00
-0.28%
57,200
0.67
Jul 25, 2025
1,050.00
1,057.00
1,038.00
1,053.00
1,053.00
+0.29%
85,600
1.00
Jul 24, 2025
1,037.00
1,051.00
1,035.00
1,050.00
1,050.00
+1.45%
155,000
1.84
Jul 23, 2025
1,029.00
1,042.00
1,025.00
1,035.00
1,035.00
+1.87%
188,300
2.28
Jul 22, 2025
1,008.00
1,023.00
1,007.00
1,016.00
1,016.00
+1.30%
64,100
0.77
Jul 18, 2025
1,010.00
1,010.00
1,003.00
1,003.00
1,003.00
-0.30%
41,400
0.50
Jul 17, 2025
1,006.00
1,011.00
1,000.00
1,006.00
1,006.00
-0.30%
63,700
0.77
Jul 16, 2025
1,017.00
1,019.00
1,008.00
1,009.00
1,009.00
-0.79%
41,200
0.50
Jul 15, 2025
1,020.00
1,026.00
1,014.00
1,017.00
1,017.00
-0.10%
35,400
0.43
Jul 14, 2025
1,003.00
1,025.00
1,003.00
1,018.00
1,018.00
+0.89%
153,300
1.84
Jul 11, 2025
1,006.00
1,019.00
1,006.00
1,009.00
1,009.00
+0.20%
50,100
0.59
Jul 10, 2025
1,020.00
1,020.00
1,004.00
1,007.00
1,007.00
-0.89%
107,100
1.26
Jul 09, 2025
1,019.00
1,033.00
1,014.00
1,016.00
1,016.00
+1.20%
140,900
1.65
Jul 08, 2025
990.00
1,004.00
990.00
1,004.00
1,004.00
+1.41%
82,400
0.93
Jul 07, 2025
1,001.00
1,003.00
990.00
990.00
990.00
-0.80%
49,900
0.54
Jul 04, 2025
1,000.00
1,005.00
992.00
998.00
998.00
+0.60%
81,300
0.87
Jul 03, 2025
990.00
1,000.00
987.00
992.00
992.00
+1.43%
101,700
1.09
Jul 02, 2025
957.00
978.00
957.00
978.00
978.00
+2.19%
86,400
0.93
Jul 01, 2025
968.00
968.00
955.00
957.00
957.00
-1.34%
65,300
0.69
Jun 30, 2025
974.00
977.00
969.00
970.00
970.00
+0.10%
85,100
0.90
Jun 27, 2025
965.00
972.00
963.00
969.00
969.00
+1.25%
107,200
1.13
Jun 26, 2025
954.00
959.00
949.00
957.00
957.00
+0.84%
55,600
0.58
Jun 25, 2025
954.00
957.00
947.00
949.00
949.00
-0.94%
61,000
0.63
Jun 24, 2025
960.00
962.00
953.00
958.00
958.00
+0.74%
41,800
0.43
Jun 23, 2025
955.00
955.00
947.00
951.00
951.00
-1.25%
36,000
0.36
Jun 20, 2025
961.00
970.00
958.00
963.00
963.00
0.00%
68,900
0.69
Jun 19, 2025
972.00
973.00
957.00
963.00
963.00
-0.82%
53,800
0.54
Jun 18, 2025
964.00
971.00
960.00
971.00
971.00
+1.25%
83,200
0.83
Jun 17, 2025
960.00
962.00
955.00
959.00
959.00
-0.10%
47,500
0.47
Jun 16, 2025
961.00
966.00
956.00
960.00
960.00
+0.42%
60,100
0.60
Jun 13, 2025
967.00
968.00
956.00
956.00
956.00
-1.34%
60,400
0.60
Jun 12, 2025
969.00
971.00
962.00
969.00
969.00
-0.51%
51,300
0.51
Jun 11, 2025
964.00
977.00
961.00
974.00
974.00
+1.46%
59,400
0.59
Jun 10, 2025
961.00
973.00
958.00
960.00
960.00
-0.10%
69,000
0.69
Jun 09, 2025
972.00
972.00
953.00
961.00
961.00
-0.21%
42,900
0.42
Jun 06, 2025
961.00
973.00
961.00
963.00
963.00
-0.10%
48,400
0.47
Jun 05, 2025
958.00
966.00
958.00
964.00
964.00
+0.31%
56,500
0.55
Jun 04, 2025
961.00
969.00
957.00
961.00
961.00
+0.42%
80,600
0.78
Jun 03, 2025
960.00
960.00
950.00
957.00
957.00
+0.31%
39,700
0.38
Jun 02, 2025
951.00
956.00
947.00
954.00
954.00
-0.10%
64,900
0.63
May 30, 2025
950.00
960.00
943.00
955.00
955.00
+0.21%
54,500
0.52
May 29, 2025
949.00
957.00
945.00
953.00
953.00
+1.06%
87,200
0.84
May 28, 2025
948.00
952.00
939.00
943.00
943.00
-0.21%
101,000
0.97
May 27, 2025
933.00
945.00
933.00
945.00
945.00
+1.61%
90,800
0.87
May 26, 2025
923.00
931.00
923.00
930.00
930.00
+1.20%
43,300
0.41
May 23, 2025
909.00
919.00
909.00
919.00
919.00
+1.21%
62,000
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis