Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,127.00
1,130.00
1,119.00
1,128.00
1,128.00
+0.80%
78,900
0.89
Dec 22, 2025
1,116.00
1,134.00
1,108.00
1,119.00
1,119.00
+1.54%
145,300
1.66
Dec 19, 2025
1,095.00
1,107.00
1,093.00
1,102.00
1,102.00
+0.55%
101,600
1.16
Dec 18, 2025
1,097.00
1,104.00
1,088.00
1,096.00
1,096.00
+0.55%
73,800
0.84
Dec 17, 2025
1,086.00
1,097.00
1,082.00
1,090.00
1,090.00
+0.46%
81,600
0.93
Dec 16, 2025
1,102.00
1,104.00
1,085.00
1,085.00
1,085.00
-1.81%
56,100
0.63
Dec 15, 2025
1,090.00
1,105.00
1,087.00
1,105.00
1,105.00
+0.91%
56,300
0.63
Dec 12, 2025
1,093.00
1,095.00
1,087.00
1,095.00
1,095.00
+1.67%
69,400
0.78
Dec 11, 2025
1,096.00
1,097.00
1,077.00
1,077.00
1,077.00
-1.55%
72,800
0.81
Dec 10, 2025
1,095.00
1,097.00
1,086.00
1,094.00
1,094.00
+1.11%
90,700
1.01
Dec 09, 2025
1,091.00
1,093.00
1,077.00
1,082.00
1,082.00
-0.73%
67,000
0.75
Dec 08, 2025
1,092.00
1,094.00
1,078.00
1,090.00
1,090.00
+0.09%
76,900
0.84
Dec 05, 2025
1,092.00
1,097.00
1,083.00
1,089.00
1,089.00
-0.55%
68,500
0.75
Dec 04, 2025
1,080.00
1,100.00
1,077.00
1,095.00
1,095.00
+1.39%
82,700
0.91
Dec 03, 2025
1,088.00
1,090.00
1,080.00
1,080.00
1,080.00
-1.01%
54,900
0.60
Dec 02, 2025
1,087.00
1,091.00
1,084.00
1,091.00
1,091.00
+0.37%
59,300
0.65
Dec 01, 2025
1,094.00
1,094.00
1,087.00
1,087.00
1,087.00
-0.64%
64,600
0.70
Nov 28, 2025
1,091.00
1,101.00
1,090.00
1,094.00
1,094.00
0.00%
52,700
0.57
Nov 27, 2025
1,100.00
1,100.00
1,089.00
1,094.00
1,094.00
+0.27%
67,100
0.72
Nov 26, 2025
1,098.00
1,101.00
1,088.00
1,091.00
1,091.00
+0.09%
55,500
0.59
Nov 25, 2025
1,092.00
1,097.00
1,088.00
1,090.00
1,090.00
+0.09%
54,200
0.58
Nov 21, 2025
1,071.00
1,089.00
1,070.00
1,089.00
1,089.00
+0.65%
68,100
0.72
Nov 20, 2025
1,080.00
1,092.00
1,078.00
1,082.00
1,082.00
+0.74%
63,400
0.67
Nov 19, 2025
1,075.00
1,084.00
1,065.00
1,074.00
1,074.00
-0.09%
74,400
0.78
Nov 18, 2025
1,076.00
1,089.00
1,071.00
1,075.00
1,075.00
-0.92%
98,300
1.02
Nov 17, 2025
1,082.00
1,096.00
1,081.00
1,085.00
1,085.00
+0.28%
66,900
0.69
Nov 14, 2025
1,078.00
1,090.00
1,066.00
1,082.00
1,082.00
-0.55%
140,800
1.46
Nov 13, 2025
1,162.00
1,168.00
1,086.00
1,088.00
1,088.00
-5.96%
480,700
5.24
Nov 12, 2025
1,140.00
1,158.00
1,139.00
1,157.00
1,157.00
+1.49%
95,300
1.04
Nov 11, 2025
1,145.00
1,145.00
1,133.00
1,140.00
1,140.00
+0.09%
50,700
0.55
Nov 10, 2025
1,140.00
1,146.00
1,132.00
1,139.00
1,139.00
+0.26%
79,200
0.86
Nov 07, 2025
1,129.00
1,136.00
1,116.00
1,136.00
1,136.00
+0.62%
71,700
0.77
Nov 06, 2025
1,127.00
1,140.00
1,127.00
1,129.00
1,129.00
-0.18%
41,100
0.44
Nov 05, 2025
1,125.00
1,134.00
1,107.00
1,131.00
1,131.00
-0.62%
75,100
0.80
Nov 04, 2025
1,127.00
1,150.00
1,122.00
1,138.00
1,138.00
+0.98%
69,200
0.74
Oct 31, 2025
1,125.00
1,128.00
1,115.00
1,127.00
1,127.00
+0.18%
64,900
0.69
Oct 30, 2025
1,125.00
1,136.00
1,125.00
1,125.00
1,125.00
+0.18%
77,900
0.83
Oct 29, 2025
1,125.00
1,128.00
1,114.00
1,123.00
1,123.00
-0.18%
66,700
0.72
Oct 28, 2025
1,176.00
1,176.00
1,125.00
1,125.00
1,125.00
-4.50%
107,800
1.16
Oct 27, 2025
1,186.00
1,188.00
1,173.00
1,178.00
1,178.00
+0.34%
87,400
0.93
Oct 24, 2025
1,171.00
1,174.00
1,161.00
1,174.00
1,174.00
+0.77%
73,400
0.77
Oct 23, 2025
1,144.00
1,165.00
1,143.00
1,165.00
1,165.00
+1.48%
107,900
1.13
Oct 22, 2025
1,133.00
1,150.00
1,130.00
1,148.00
1,148.00
+0.53%
68,000
0.72
Oct 21, 2025
1,155.00
1,159.00
1,142.00
1,142.00
1,142.00
-0.52%
85,400
0.91
Oct 20, 2025
1,153.00
1,157.00
1,144.00
1,148.00
1,148.00
0.00%
68,700
0.73
Oct 17, 2025
1,137.00
1,151.00
1,137.00
1,148.00
1,148.00
-0.17%
47,100
0.50
Oct 16, 2025
1,147.00
1,156.00
1,146.00
1,150.00
1,150.00
+0.26%
59,700
0.63
Oct 15, 2025
1,113.00
1,148.00
1,113.00
1,147.00
1,147.00
+3.05%
56,400
0.59
Oct 14, 2025
1,109.00
1,134.00
1,105.00
1,113.00
1,113.00
-0.36%
90,800
0.95
Oct 10, 2025
1,142.00
1,142.00
1,117.00
1,117.00
1,117.00
-2.79%
91,900
0.96
Rows: