Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,520.00
1,569.00
1,514.00
1,557.00
1,557.00
+4.57%
399,600
1.64
Apr 07, 2026
1,500.00
1,519.00
1,473.00
1,489.00
1,489.00
-0.47%
203,800
0.82
Apr 06, 2026
1,460.00
1,504.00
1,449.00
1,496.00
1,496.00
+1.91%
271,100
1.09
Apr 03, 2026
1,441.00
1,475.00
1,441.00
1,468.00
1,468.00
+1.94%
177,500
0.71
Apr 02, 2026
1,460.00
1,490.00
1,407.00
1,440.00
1,440.00
-0.83%
343,200
1.38
Apr 01, 2026
1,450.00
1,461.00
1,416.00
1,452.00
1,452.00
+3.20%
490,800
2.03
Mar 31, 2026
1,500.00
1,520.00
1,370.00
1,407.00
1,407.00
+1.37%
1,328,500
6.03
Mar 30, 2026
1,258.00
1,397.00
1,235.00
1,388.00
1,388.00
+7.76%
711,500
3.40
Mar 27, 2026
1,285.00
1,323.00
1,282.00
1,318.00
1,288.00
+1.38%
237,000
1.14
Mar 26, 2026
1,311.00
1,311.00
1,280.00
1,300.00
1,270.41
+0.08%
129,200
0.61
Mar 25, 2026
1,295.00
1,313.00
1,292.00
1,299.00
1,269.43
+2.44%
142,800
0.67
Mar 24, 2026
1,263.00
1,272.00
1,244.00
1,268.00
1,239.14
+2.84%
151,500
0.72
Mar 23, 2026
1,250.00
1,252.00
1,220.00
1,233.00
1,204.93
-6.09%
258,799
1.24
Mar 20, 2026
1,313.00
1,356.00
1,313.00
1,313.00
1,283.11
0.00%
0
0.00
Mar 19, 2026
1,356.00
1,356.00
1,313.00
1,313.00
1,283.11
-4.72%
156,800
0.75
Mar 18, 2026
1,360.00
1,378.00
1,355.00
1,378.00
1,346.63
+1.55%
130,600
0.62
Mar 17, 2026
1,363.00
1,377.00
1,353.00
1,357.00
1,326.11
+0.07%
168,500
0.81
Mar 16, 2026
1,370.00
1,373.00
1,336.00
1,356.00
1,325.14
-0.59%
159,000
0.77
Mar 13, 2026
1,346.00
1,385.00
1,338.00
1,364.00
1,332.95
+0.29%
165,300
0.81
Mar 12, 2026
1,385.00
1,402.00
1,347.00
1,360.00
1,329.04
-1.16%
192,800
0.95
Mar 11, 2026
1,388.00
1,404.00
1,375.00
1,376.00
1,344.68
+0.88%
121,300
0.60
Mar 10, 2026
1,343.00
1,365.00
1,330.00
1,364.00
1,332.95
+3.88%
168,800
0.84
Mar 09, 2026
1,315.00
1,317.00
1,280.00
1,313.00
1,283.11
-4.92%
247,500
1.25
Mar 06, 2026
1,372.00
1,391.00
1,356.00
1,381.00
1,349.57
-0.93%
139,600
0.71
Mar 05, 2026
1,383.00
1,414.00
1,372.00
1,394.00
1,362.27
+4.73%
217,800
1.12
Mar 04, 2026
1,375.00
1,412.00
1,310.00
1,331.00
1,300.70
-6.99%
315,200
1.65
Mar 03, 2026
1,490.00
1,496.00
1,428.00
1,431.00
1,398.43
-3.70%
187,400
0.99
Mar 02, 2026
1,462.00
1,498.00
1,440.00
1,486.00
1,452.18
-0.40%
181,800
0.97
Feb 27, 2026
1,441.00
1,500.00
1,441.00
1,492.00
1,458.04
+3.61%
245,600
1.33
Feb 26, 2026
1,462.00
1,467.00
1,434.00
1,440.00
1,407.22
-0.62%
186,700
1.02
Feb 25, 2026
1,470.00
1,478.00
1,445.00
1,449.00
1,416.02
-1.36%
156,800
0.87
Feb 24, 2026
1,440.00
1,479.00
1,426.00
1,469.00
1,435.56
+3.23%
229,100
1.29
Feb 23, 2026
1,423.00
1,430.00
1,402.00
1,423.00
1,390.61
0.00%
0
0.00
Feb 20, 2026
1,415.00
1,430.00
1,402.00
1,423.00
1,390.61
-1.39%
218,800
1.24
Feb 19, 2026
1,420.00
1,456.00
1,412.00
1,443.00
1,410.15
+2.41%
168,700
0.97
Feb 18, 2026
1,381.00
1,412.00
1,379.00
1,409.00
1,376.93
+2.18%
171,000
0.99
Feb 17, 2026
1,390.00
1,412.00
1,379.00
1,379.00
1,347.61
-0.93%
134,600
0.79
Feb 16, 2026
1,415.00
1,427.00
1,392.00
1,392.00
1,360.32
-1.07%
214,500
1.27
Feb 13, 2026
1,444.00
1,465.00
1,386.00
1,407.00
1,374.97
-4.55%
519,400
3.21
Feb 12, 2026
1,431.00
1,480.00
1,430.00
1,474.00
1,440.45
+4.24%
438,200
2.81
Feb 11, 2026
1,414.00
1,450.00
1,376.00
1,414.00
1,381.81
0.00%
0
0.00
Feb 10, 2026
1,390.00
1,450.00
1,376.00
1,414.00
1,381.81
+1.73%
462,000
2.91
Feb 09, 2026
1,378.00
1,391.00
1,359.00
1,390.00
1,358.36
+4.28%
283,300
1.82
Feb 06, 2026
1,316.00
1,334.00
1,303.00
1,333.00
1,302.66
+0.23%
191,700
1.25
Feb 05, 2026
1,350.00
1,367.00
1,322.00
1,330.00
1,299.73
-1.04%
225,400
1.49
Feb 04, 2026
1,320.00
1,347.00
1,311.00
1,344.00
1,313.41
+2.05%
252,200
1.70
Feb 03, 2026
1,296.00
1,322.00
1,286.00
1,317.00
1,287.02
+3.38%
251,500
1.74
Feb 02, 2026
1,280.00
1,310.00
1,269.00
1,274.00
1,245.00
-2.60%
231,800
1.63
Jan 30, 2026
1,332.00
1,333.00
1,288.00
1,308.00
1,278.23
-0.68%
256,100
1.84
Jan 29, 2026
1,316.00
1,321.00
1,287.00
1,317.00
1,287.02
+0.08%
275,700
2.04
Rows: