Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,006.00
1,019.00
1,006.00
1,009.00
1,009.00
+0.20%
50,100
0.59
Jul 10, 2025
1,020.00
1,020.00
1,004.00
1,007.00
1,007.00
-0.89%
107,100
1.26
Jul 09, 2025
1,019.00
1,033.00
1,014.00
1,016.00
1,016.00
+1.20%
140,900
1.65
Jul 08, 2025
990.00
1,004.00
990.00
1,004.00
1,004.00
+1.41%
82,400
0.93
Jul 07, 2025
1,001.00
1,003.00
990.00
990.00
990.00
-0.80%
49,900
0.54
Jul 04, 2025
1,000.00
1,005.00
992.00
998.00
998.00
+0.60%
81,300
0.87
Jul 03, 2025
990.00
1,000.00
987.00
992.00
992.00
+1.43%
101,700
1.09
Jul 02, 2025
957.00
978.00
957.00
978.00
978.00
+2.19%
86,400
0.93
Jul 01, 2025
968.00
968.00
955.00
957.00
957.00
-1.34%
65,300
0.69
Jun 30, 2025
974.00
977.00
969.00
970.00
970.00
+0.10%
85,100
0.90
Jun 27, 2025
965.00
972.00
963.00
969.00
969.00
+1.25%
107,200
1.13
Jun 26, 2025
954.00
959.00
949.00
957.00
957.00
+0.84%
55,600
0.58
Jun 25, 2025
954.00
957.00
947.00
949.00
949.00
-0.94%
61,000
0.63
Jun 24, 2025
960.00
962.00
953.00
958.00
958.00
+0.74%
41,800
0.43
Jun 23, 2025
955.00
955.00
947.00
951.00
951.00
-1.25%
36,000
0.36
Jun 20, 2025
961.00
970.00
958.00
963.00
963.00
0.00%
68,900
0.69
Jun 19, 2025
972.00
973.00
957.00
963.00
963.00
-0.82%
53,800
0.54
Jun 18, 2025
964.00
971.00
960.00
971.00
971.00
+1.25%
83,200
0.83
Jun 17, 2025
960.00
962.00
955.00
959.00
959.00
-0.10%
47,500
0.47
Jun 16, 2025
961.00
966.00
956.00
960.00
960.00
+0.42%
60,100
0.60
Jun 13, 2025
967.00
968.00
956.00
956.00
956.00
-1.34%
60,400
0.60
Jun 12, 2025
969.00
971.00
962.00
969.00
969.00
-0.51%
51,300
0.51
Jun 11, 2025
964.00
977.00
961.00
974.00
974.00
+1.46%
59,400
0.59
Jun 10, 2025
961.00
973.00
958.00
960.00
960.00
-0.10%
69,000
0.69
Jun 09, 2025
972.00
972.00
953.00
961.00
961.00
-0.21%
42,900
0.42
Jun 06, 2025
961.00
973.00
961.00
963.00
963.00
-0.10%
48,400
0.47
Jun 05, 2025
958.00
966.00
958.00
964.00
964.00
+0.31%
56,500
0.55
Jun 04, 2025
961.00
969.00
957.00
961.00
961.00
+0.42%
80,600
0.78
Jun 03, 2025
960.00
960.00
950.00
957.00
957.00
+0.31%
39,700
0.38
Jun 02, 2025
951.00
956.00
947.00
954.00
954.00
-0.10%
64,900
0.63
May 30, 2025
950.00
960.00
943.00
955.00
955.00
+0.21%
54,500
0.52
May 29, 2025
949.00
957.00
945.00
953.00
953.00
+1.06%
87,200
0.84
May 28, 2025
948.00
952.00
939.00
943.00
943.00
-0.21%
101,000
0.97
May 27, 2025
933.00
945.00
933.00
945.00
945.00
+1.61%
90,800
0.87
May 26, 2025
923.00
931.00
923.00
930.00
930.00
+1.20%
43,300
0.41
May 23, 2025
909.00
919.00
909.00
919.00
919.00
+1.21%
62,000
0.59
May 22, 2025
912.00
915.00
905.00
908.00
908.00
-1.52%
64,500
0.61
May 21, 2025
923.00
927.00
915.00
922.00
922.00
+0.22%
82,700
0.78
May 20, 2025
947.00
947.00
919.00
920.00
920.00
-1.60%
82,400
0.78
May 19, 2025
921.00
941.00
920.00
935.00
935.00
+1.08%
111,600
1.06
May 16, 2025
932.00
933.00
920.00
925.00
925.00
-0.75%
99,100
0.94
May 15, 2025
919.00
946.00
918.00
932.00
932.00
-0.21%
246,500
2.40
May 14, 2025
909.00
936.00
887.00
934.00
934.00
+2.19%
422,900
4.38
May 13, 2025
927.00
933.00
911.00
914.00
914.00
-0.11%
90,000
0.94
May 12, 2025
911.00
915.00
906.00
915.00
915.00
+0.66%
65,000
0.68
May 09, 2025
903.00
910.00
902.00
909.00
909.00
+0.66%
98,500
1.03
May 08, 2025
910.00
913.00
898.00
903.00
903.00
-1.20%
134,000
1.41
May 07, 2025
917.00
920.00
911.00
914.00
914.00
-0.22%
101,400
1.08
May 02, 2025
920.00
925.00
916.00
916.00
916.00
-0.33%
83,300
0.89
May 01, 2025
935.00
935.00
916.00
919.00
919.00
-1.92%
77,500
0.83
Rows: