Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
964.00
977.00
961.00
974.00
974.00
+1.46%
59,400
0.59
Jun 10, 2025
961.00
973.00
958.00
960.00
960.00
-0.10%
69,000
0.69
Jun 09, 2025
972.00
972.00
953.00
961.00
961.00
-0.21%
42,900
0.42
Jun 06, 2025
961.00
973.00
961.00
963.00
963.00
-0.10%
48,400
0.47
Jun 05, 2025
958.00
966.00
958.00
964.00
964.00
+0.31%
56,500
0.55
Jun 04, 2025
961.00
969.00
957.00
961.00
961.00
+0.42%
80,600
0.78
Jun 03, 2025
960.00
960.00
950.00
957.00
957.00
+0.31%
39,700
0.38
Jun 02, 2025
951.00
956.00
947.00
954.00
954.00
-0.10%
64,900
0.63
May 30, 2025
950.00
960.00
943.00
955.00
955.00
+0.21%
54,500
0.52
May 29, 2025
949.00
957.00
945.00
953.00
953.00
+1.06%
87,200
0.84
May 28, 2025
948.00
952.00
939.00
943.00
943.00
-0.21%
101,000
0.97
May 27, 2025
933.00
945.00
933.00
945.00
945.00
+1.61%
90,800
0.87
May 26, 2025
923.00
931.00
923.00
930.00
930.00
+1.20%
43,300
0.41
May 23, 2025
909.00
919.00
909.00
919.00
919.00
+1.21%
62,000
0.59
May 22, 2025
912.00
915.00
905.00
908.00
908.00
-1.52%
64,500
0.61
May 21, 2025
923.00
927.00
915.00
922.00
922.00
+0.22%
82,700
0.78
May 20, 2025
947.00
947.00
919.00
920.00
920.00
-1.60%
82,400
0.78
May 19, 2025
921.00
941.00
920.00
935.00
935.00
+1.08%
111,600
1.06
May 16, 2025
932.00
933.00
920.00
925.00
925.00
-0.75%
99,100
0.94
May 15, 2025
919.00
946.00
918.00
932.00
932.00
-0.21%
246,500
2.40
May 14, 2025
909.00
936.00
887.00
934.00
934.00
+2.19%
422,900
4.38
May 13, 2025
927.00
933.00
911.00
914.00
914.00
-0.11%
90,000
0.94
May 12, 2025
911.00
915.00
906.00
915.00
915.00
+0.66%
65,000
0.68
May 09, 2025
903.00
910.00
902.00
909.00
909.00
+0.66%
98,500
1.03
May 08, 2025
910.00
913.00
898.00
903.00
903.00
-1.20%
134,000
1.41
May 07, 2025
917.00
920.00
911.00
914.00
914.00
-0.22%
101,400
1.08
May 02, 2025
920.00
925.00
916.00
916.00
916.00
-0.33%
83,300
0.89
May 01, 2025
935.00
935.00
916.00
919.00
919.00
-1.92%
77,500
0.83
Apr 30, 2025
952.00
956.00
929.00
937.00
937.00
-1.16%
146,400
1.59
Apr 28, 2025
948.00
950.00
940.00
948.00
948.00
+0.96%
59,300
0.64
Apr 25, 2025
935.00
942.00
933.00
939.00
939.00
+0.97%
45,400
0.49
Apr 24, 2025
928.00
940.00
927.00
930.00
930.00
+0.32%
77,500
0.83
Apr 23, 2025
922.00
927.00
918.00
927.00
927.00
+1.76%
92,600
1.01
Apr 22, 2025
901.00
911.00
901.00
911.00
911.00
+0.44%
69,200
0.75
Apr 21, 2025
908.00
912.00
901.00
907.00
907.00
-0.33%
68,400
0.75
Apr 18, 2025
906.00
910.00
901.00
910.00
910.00
+0.89%
98,100
1.08
Apr 17, 2025
891.00
902.00
888.00
902.00
902.00
+1.12%
36,300
0.40
Apr 16, 2025
900.00
901.00
884.00
892.00
892.00
-1.00%
56,400
0.62
Apr 15, 2025
901.00
905.00
896.00
901.00
901.00
+0.45%
39,700
0.43
Apr 14, 2025
896.00
899.00
890.00
897.00
897.00
+0.56%
62,900
0.68
Apr 11, 2025
871.00
892.00
855.00
892.00
892.00
-0.67%
148,500
1.64
Apr 10, 2025
913.00
913.00
891.00
898.00
898.00
+7.16%
119,000
1.32
Apr 09, 2025
850.00
852.00
829.00
838.00
838.00
-4.12%
153,400
1.73
Apr 08, 2025
867.00
896.00
866.00
874.00
874.00
+6.33%
183,900
2.10
Apr 07, 2025
832.00
845.00
804.00
822.00
822.00
-7.74%
264,500
3.10
Apr 04, 2025
934.00
937.00
874.00
891.00
891.00
-7.57%
278,300
3.33
Apr 03, 2025
965.00
968.00
955.00
964.00
964.00
-3.12%
163,400
1.97
Apr 02, 2025
1,006.00
1,006.00
991.00
995.00
995.00
-0.40%
75,200
0.90
Apr 01, 2025
1,000.00
1,007.00
997.00
999.00
999.00
+0.50%
82,300
0.98
Mar 31, 2025
1,015.00
1,015.00
992.00
994.00
994.00
-3.87%
156,400
1.86
Rows: