Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
1,127.00
1,142.00
1,122.00
1,138.00
1,138.00
+0.98%
88,000
1.11
Aug 20, 2025
1,124.00
1,136.00
1,122.00
1,127.00
1,127.00
+0.45%
91,800
1.16
Aug 19, 2025
1,131.00
1,133.00
1,122.00
1,122.00
1,122.00
-0.80%
102,700
1.30
Aug 18, 2025
1,129.00
1,132.00
1,122.00
1,131.00
1,131.00
+0.53%
90,900
1.15
Aug 15, 2025
1,109.00
1,125.00
1,102.00
1,125.00
1,125.00
+1.90%
146,100
1.86
Aug 14, 2025
1,106.00
1,110.00
1,097.00
1,104.00
1,104.00
-0.18%
80,600
0.99
Aug 13, 2025
1,099.00
1,109.00
1,093.00
1,106.00
1,106.00
+1.19%
132,700
1.55
Aug 12, 2025
1,100.00
1,110.00
1,091.00
1,093.00
1,093.00
-0.55%
193,700
2.30
Aug 08, 2025
1,084.00
1,100.00
1,076.00
1,099.00
1,099.00
+1.20%
112,200
1.35
Aug 07, 2025
1,089.00
1,090.00
1,077.00
1,086.00
1,086.00
-0.28%
59,200
0.71
Aug 06, 2025
1,078.00
1,089.00
1,074.00
1,089.00
1,089.00
+1.11%
77,100
0.91
Aug 05, 2025
1,064.00
1,085.00
1,060.00
1,077.00
1,077.00
+2.47%
124,200
1.47
Aug 04, 2025
1,046.00
1,054.00
1,042.00
1,051.00
1,051.00
-0.76%
74,500
0.88
Aug 01, 2025
1,046.00
1,060.00
1,046.00
1,059.00
1,059.00
+1.05%
89,300
1.06
Jul 31, 2025
1,045.00
1,051.00
1,041.00
1,048.00
1,048.00
+0.19%
74,300
0.87
Jul 30, 2025
1,046.00
1,050.00
1,040.00
1,046.00
1,046.00
0.00%
50,800
0.59
Jul 29, 2025
1,044.00
1,049.00
1,039.00
1,046.00
1,046.00
-0.38%
72,800
0.85
Jul 28, 2025
1,052.00
1,054.00
1,046.00
1,050.00
1,050.00
-0.28%
57,200
0.67
Jul 25, 2025
1,050.00
1,057.00
1,038.00
1,053.00
1,053.00
+0.29%
85,600
1.00
Jul 24, 2025
1,037.00
1,051.00
1,035.00
1,050.00
1,050.00
+1.45%
155,000
1.84
Jul 23, 2025
1,029.00
1,042.00
1,025.00
1,035.00
1,035.00
+1.87%
188,300
2.28
Jul 22, 2025
1,008.00
1,023.00
1,007.00
1,016.00
1,016.00
+1.30%
64,100
0.77
Jul 18, 2025
1,010.00
1,010.00
1,003.00
1,003.00
1,003.00
-0.30%
41,400
0.50
Jul 17, 2025
1,006.00
1,011.00
1,000.00
1,006.00
1,006.00
-0.30%
63,700
0.77
Jul 16, 2025
1,017.00
1,019.00
1,008.00
1,009.00
1,009.00
-0.79%
41,200
0.50
Jul 15, 2025
1,020.00
1,026.00
1,014.00
1,017.00
1,017.00
-0.10%
35,400
0.43
Jul 14, 2025
1,003.00
1,025.00
1,003.00
1,018.00
1,018.00
+0.89%
153,300
1.84
Jul 11, 2025
1,006.00
1,019.00
1,006.00
1,009.00
1,009.00
+0.20%
50,100
0.59
Jul 10, 2025
1,020.00
1,020.00
1,004.00
1,007.00
1,007.00
-0.89%
107,100
1.26
Jul 09, 2025
1,019.00
1,033.00
1,014.00
1,016.00
1,016.00
+1.20%
140,900
1.65
Jul 08, 2025
990.00
1,004.00
990.00
1,004.00
1,004.00
+1.41%
82,400
0.93
Jul 07, 2025
1,001.00
1,003.00
990.00
990.00
990.00
-0.80%
49,900
0.54
Jul 04, 2025
1,000.00
1,005.00
992.00
998.00
998.00
+0.60%
81,300
0.87
Jul 03, 2025
990.00
1,000.00
987.00
992.00
992.00
+1.43%
101,700
1.09
Jul 02, 2025
957.00
978.00
957.00
978.00
978.00
+2.19%
86,400
0.93
Jul 01, 2025
968.00
968.00
955.00
957.00
957.00
-1.34%
65,300
0.69
Jun 30, 2025
974.00
977.00
969.00
970.00
970.00
+0.10%
85,100
0.90
Jun 27, 2025
965.00
972.00
963.00
969.00
969.00
+1.25%
107,200
1.13
Jun 26, 2025
954.00
959.00
949.00
957.00
957.00
+0.84%
55,600
0.58
Jun 25, 2025
954.00
957.00
947.00
949.00
949.00
-0.94%
61,000
0.63
Jun 24, 2025
960.00
962.00
953.00
958.00
958.00
+0.74%
41,800
0.43
Jun 23, 2025
955.00
955.00
947.00
951.00
951.00
-1.25%
36,000
0.36
Jun 20, 2025
961.00
970.00
958.00
963.00
963.00
0.00%
68,900
0.69
Jun 19, 2025
972.00
973.00
957.00
963.00
963.00
-0.82%
53,800
0.54
Jun 18, 2025
964.00
971.00
960.00
971.00
971.00
+1.25%
83,200
0.83
Jun 17, 2025
960.00
962.00
955.00
959.00
959.00
-0.10%
47,500
0.47
Jun 16, 2025
961.00
966.00
956.00
960.00
960.00
+0.42%
60,100
0.60
Jun 13, 2025
967.00
968.00
956.00
956.00
956.00
-1.34%
60,400
0.60
Jun 12, 2025
969.00
971.00
962.00
969.00
969.00
-0.51%
51,300
0.51
Jun 11, 2025
964.00
977.00
961.00
974.00
974.00
+1.46%
59,400
0.59
Rows: