Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Want to see JP:5702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,800.00
1,821.00
1,785.00
1,797.00
1,797.00
-1.70%
281,300
1.11
May 19, 2026
1,802.00
1,839.00
1,786.00
1,828.00
1,828.00
+1.78%
384,800
1.54
May 18, 2026
1,820.00
1,840.00
1,781.00
1,796.00
1,796.00
-2.81%
410,800
1.67
May 15, 2026
1,853.00
1,899.00
1,836.00
1,848.00
1,848.00
+3.41%
611,800
2.56
May 14, 2026
1,590.00
1,941.00
1,554.00
1,787.00
1,787.00
+11.48%
1,315,400
5.93
May 13, 2026
1,569.00
1,609.00
1,562.00
1,603.00
1,603.00
+1.01%
208,000
0.92
May 12, 2026
1,612.00
1,627.00
1,576.00
1,587.00
1,587.00
-0.56%
253,300
1.10
May 11, 2026
1,613.00
1,621.00
1,591.00
1,596.00
1,596.00
-1.05%
209,400
0.93
May 08, 2026
1,550.00
1,613.00
1,547.00
1,613.00
1,613.00
+4.54%
396,600
1.75
May 07, 2026
1,531.00
1,544.00
1,515.00
1,543.00
1,543.00
+3.14%
264,500
1.16
May 06, 2026
1,496.00
1,508.00
1,463.00
1,496.00
1,496.00
0.00%
0
0.00
May 05, 2026
1,496.00
1,508.00
1,463.00
1,496.00
1,496.00
0.00%
0
0.00
May 04, 2026
1,496.00
1,508.00
1,463.00
1,496.00
1,496.00
0.00%
0
0.00
May 01, 2026
1,485.00
1,508.00
1,463.00
1,496.00
1,496.00
+2.12%
250,700
1.05
Apr 30, 2026
1,461.00
1,524.00
1,444.00
1,465.00
1,465.00
-1.74%
350,600
1.48
Apr 29, 2026
1,491.00
1,491.00
1,459.00
1,491.00
1,491.00
0.00%
0
0.00
Apr 28, 2026
1,470.00
1,491.00
1,459.00
1,491.00
1,491.00
+2.19%
210,600
0.87
Apr 27, 2026
1,440.00
1,467.00
1,425.00
1,459.00
1,459.00
+0.83%
161,500
0.67
Apr 24, 2026
1,454.00
1,468.00
1,431.00
1,447.00
1,447.00
-1.03%
164,300
0.68
Apr 23, 2026
1,475.00
1,491.00
1,435.00
1,462.00
1,462.00
-0.95%
200,200
0.83
Apr 22, 2026
1,491.00
1,497.00
1,464.00
1,476.00
1,476.00
-1.27%
179,400
0.74
Apr 21, 2026
1,530.00
1,545.00
1,493.00
1,495.00
1,495.00
+1.42%
220,300
0.91
Apr 20, 2026
1,518.00
1,520.00
1,473.00
1,474.00
1,474.00
-3.09%
152,300
0.63
Apr 17, 2026
1,555.00
1,556.00
1,515.00
1,521.00
1,521.00
-2.25%
138,500
0.57
Apr 16, 2026
1,575.00
1,578.00
1,551.00
1,556.00
1,556.00
-0.19%
165,800
0.67
Apr 15, 2026
1,595.00
1,612.00
1,551.00
1,559.00
1,559.00
-2.26%
238,100
0.96
Apr 14, 2026
1,590.00
1,619.00
1,584.00
1,595.00
1,595.00
+1.92%
435,900
1.77
Apr 13, 2026
1,550.00
1,580.00
1,527.00
1,565.00
1,565.00
+1.43%
204,600
0.82
Apr 10, 2026
1,580.00
1,598.00
1,539.00
1,543.00
1,543.00
-0.58%
230,700
0.92
Apr 09, 2026
1,559.00
1,589.00
1,530.00
1,552.00
1,552.00
-0.32%
204,600
0.83
Apr 08, 2026
1,520.00
1,569.00
1,514.00
1,557.00
1,557.00
+4.57%
399,600
1.64
Apr 07, 2026
1,500.00
1,519.00
1,473.00
1,489.00
1,489.00
-0.47%
203,800
0.82
Apr 06, 2026
1,460.00
1,504.00
1,449.00
1,496.00
1,496.00
+1.91%
271,100
1.09
Apr 03, 2026
1,441.00
1,475.00
1,441.00
1,468.00
1,468.00
+1.94%
177,500
0.71
Apr 02, 2026
1,460.00
1,490.00
1,407.00
1,440.00
1,440.00
-0.83%
343,200
1.38
Apr 01, 2026
1,450.00
1,461.00
1,416.00
1,452.00
1,452.00
+3.20%
490,800
2.03
Mar 31, 2026
1,500.00
1,520.00
1,370.00
1,407.00
1,407.00
+1.37%
1,328,500
6.03
Mar 30, 2026
1,258.00
1,397.00
1,235.00
1,388.00
1,388.00
+7.76%
711,500
3.40
Mar 27, 2026
1,285.00
1,323.00
1,282.00
1,318.00
1,288.00
+1.38%
237,000
1.14
Mar 26, 2026
1,311.00
1,311.00
1,280.00
1,300.00
1,270.41
+0.08%
129,200
0.61
Mar 25, 2026
1,295.00
1,313.00
1,292.00
1,299.00
1,269.43
+2.44%
142,800
0.67
Mar 24, 2026
1,263.00
1,272.00
1,244.00
1,268.00
1,239.14
+2.84%
151,500
0.72
Mar 23, 2026
1,250.00
1,252.00
1,220.00
1,233.00
1,204.93
-6.09%
258,799
1.24
Mar 20, 2026
1,313.00
1,356.00
1,313.00
1,313.00
1,283.11
0.00%
0
0.00
Mar 19, 2026
1,356.00
1,356.00
1,313.00
1,313.00
1,283.11
-4.72%
156,800
0.75
Mar 18, 2026
1,360.00
1,378.00
1,355.00
1,378.00
1,346.63
+1.55%
130,600
0.62
Mar 17, 2026
1,363.00
1,377.00
1,353.00
1,357.00
1,326.11
+0.07%
168,500
0.81
Mar 16, 2026
1,370.00
1,373.00
1,336.00
1,356.00
1,325.14
-0.59%
159,000
0.77
Mar 13, 2026
1,346.00
1,385.00
1,338.00
1,364.00
1,332.95
+0.29%
165,300
0.81
Mar 12, 2026
1,385.00
1,402.00
1,347.00
1,360.00
1,329.04
-1.16%
192,800
0.95
Rows: