Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (JP:5702)
:5702
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,332.00
1,333.00
1,288.00
1,308.00
1,308.00
-0.68%
256,100
1.82
Jan 29, 2026
1,316.00
1,321.00
1,287.00
1,317.00
1,317.00
+0.08%
275,700
2.01
Jan 28, 2026
1,324.00
1,325.00
1,300.00
1,316.00
1,316.00
-0.53%
142,300
1.05
Jan 27, 2026
1,304.00
1,327.00
1,294.00
1,323.00
1,323.00
+0.99%
177,000
1.31
Jan 26, 2026
1,328.00
1,332.00
1,308.00
1,310.00
1,310.00
-2.89%
193,600
1.45
Jan 23, 2026
1,338.00
1,363.00
1,333.00
1,349.00
1,349.00
+1.43%
201,300
1.53
Jan 22, 2026
1,349.00
1,352.00
1,318.00
1,330.00
1,330.00
-0.37%
215,800
1.67
Jan 21, 2026
1,292.00
1,339.00
1,290.00
1,335.00
1,335.00
+1.52%
223,800
1.76
Jan 20, 2026
1,330.00
1,348.00
1,309.00
1,315.00
1,315.00
-0.38%
275,000
2.22
Jan 19, 2026
1,336.00
1,340.00
1,304.00
1,320.00
1,320.00
-2.22%
267,700
2.22
Jan 16, 2026
1,357.00
1,358.00
1,315.00
1,350.00
1,350.00
+0.22%
308,400
2.64
Jan 15, 2026
1,321.00
1,357.00
1,321.00
1,347.00
1,347.00
+1.81%
378,100
3.39
Jan 14, 2026
1,300.00
1,329.00
1,297.00
1,323.00
1,323.00
+2.00%
370,100
3.47
Jan 13, 2026
1,323.00
1,323.00
1,288.00
1,297.00
1,297.00
+1.09%
327,700
3.18
Jan 12, 2026
1,283.00
1,283.00
1,262.00
1,283.00
1,283.00
0.00%
0
0.00
Jan 09, 2026
1,264.00
1,283.00
1,262.00
1,283.00
1,283.00
+1.34%
191,000
1.85
Jan 08, 2026
1,280.00
1,312.00
1,264.00
1,266.00
1,266.00
+0.16%
451,700
4.65
Jan 07, 2026
1,249.00
1,270.00
1,239.00
1,264.00
1,264.00
+1.20%
250,800
2.65
Jan 06, 2026
1,225.00
1,252.00
1,221.00
1,249.00
1,249.00
+3.82%
349,800
3.86
Jan 05, 2026
1,224.00
1,226.00
1,200.00
1,203.00
1,203.00
-0.25%
266,900
3.05
Jan 02, 2026
1,211.00
1,211.00
1,188.00
1,206.00
1,206.00
0.00%
0
0.00
Jan 01, 2026
1,211.00
1,211.00
1,188.00
1,206.00
1,206.00
0.00%
0
0.00
Dec 31, 2025
1,211.00
1,211.00
1,188.00
1,206.00
1,206.00
0.00%
0
0.00
Dec 30, 2025
1,211.00
1,211.00
1,188.00
1,206.00
1,206.00
-0.25%
164,200
1.83
Dec 29, 2025
1,166.00
1,214.00
1,155.00
1,209.00
1,209.00
+4.40%
398,400
4.63
Dec 26, 2025
1,137.00
1,160.00
1,132.00
1,158.00
1,158.00
+2.57%
193,400
2.28
Dec 25, 2025
1,130.00
1,139.00
1,127.00
1,129.00
1,129.00
+0.36%
52,500
0.61
Dec 24, 2025
1,133.00
1,138.00
1,124.00
1,125.00
1,125.00
-0.27%
97,400
1.12
Dec 23, 2025
1,127.00
1,130.00
1,119.00
1,128.00
1,128.00
+0.80%
78,900
0.89
Dec 22, 2025
1,116.00
1,134.00
1,108.00
1,119.00
1,119.00
+1.54%
145,300
1.66
Dec 19, 2025
1,095.00
1,107.00
1,093.00
1,102.00
1,102.00
+0.55%
101,600
1.16
Dec 18, 2025
1,097.00
1,104.00
1,088.00
1,096.00
1,096.00
+0.55%
73,800
0.84
Dec 17, 2025
1,086.00
1,097.00
1,082.00
1,090.00
1,090.00
+0.46%
81,600
0.93
Dec 16, 2025
1,102.00
1,104.00
1,085.00
1,085.00
1,085.00
-1.81%
56,100
0.63
Dec 15, 2025
1,090.00
1,105.00
1,087.00
1,105.00
1,105.00
+0.91%
56,300
0.63
Dec 12, 2025
1,093.00
1,095.00
1,087.00
1,095.00
1,095.00
+1.67%
69,400
0.78
Dec 11, 2025
1,096.00
1,097.00
1,077.00
1,077.00
1,077.00
-1.55%
72,800
0.81
Dec 10, 2025
1,095.00
1,097.00
1,086.00
1,094.00
1,094.00
+1.11%
90,700
1.01
Dec 09, 2025
1,091.00
1,093.00
1,077.00
1,082.00
1,082.00
-0.73%
67,000
0.75
Dec 08, 2025
1,092.00
1,094.00
1,078.00
1,090.00
1,090.00
+0.09%
76,900
0.84
Dec 05, 2025
1,092.00
1,097.00
1,083.00
1,089.00
1,089.00
-0.55%
68,500
0.75
Dec 04, 2025
1,080.00
1,100.00
1,077.00
1,095.00
1,095.00
+1.39%
82,700
0.91
Dec 03, 2025
1,088.00
1,090.00
1,080.00
1,080.00
1,080.00
-1.01%
54,900
0.60
Dec 02, 2025
1,087.00
1,091.00
1,084.00
1,091.00
1,091.00
+0.37%
59,300
0.65
Dec 01, 2025
1,094.00
1,094.00
1,087.00
1,087.00
1,087.00
-0.64%
64,600
0.70
Nov 28, 2025
1,091.00
1,101.00
1,090.00
1,094.00
1,094.00
0.00%
52,700
0.57
Nov 27, 2025
1,100.00
1,100.00
1,089.00
1,094.00
1,094.00
+0.27%
67,100
0.72
Nov 26, 2025
1,098.00
1,101.00
1,088.00
1,091.00
1,091.00
+0.09%
55,500
0.59
Nov 25, 2025
1,092.00
1,097.00
1,088.00
1,090.00
1,090.00
+0.09%
54,200
0.58
Nov 21, 2025
1,071.00
1,089.00
1,070.00
1,089.00
1,089.00
+0.65%
68,100
0.72
Rows: