Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
507.00
509.00
506.00
506.00
506.00
-0.98%
59,300
0.69
Jun 19, 2025
509.00
514.00
502.00
511.00
511.00
+0.20%
63,100
0.73
Jun 18, 2025
506.00
519.00
506.00
510.00
510.00
+2.41%
159,800
1.86
Jun 17, 2025
496.00
501.00
492.00
498.00
498.00
+0.40%
88,900
1.03
Jun 16, 2025
489.00
499.00
489.00
496.00
496.00
+1.64%
61,300
0.70
Jun 13, 2025
496.00
496.00
488.00
488.00
488.00
-1.81%
58,700
0.66
Jun 12, 2025
498.00
501.00
495.00
497.00
497.00
-0.20%
44,600
0.49
Jun 11, 2025
500.00
505.00
498.00
498.00
498.00
+0.20%
49,300
0.54
Jun 10, 2025
500.00
502.00
497.00
497.00
497.00
-0.60%
48,100
0.52
Jun 09, 2025
500.00
505.00
494.00
500.00
500.00
+0.81%
81,300
0.88
Jun 06, 2025
496.00
499.00
487.00
496.00
496.00
-0.60%
119,900
1.29
Jun 05, 2025
483.00
505.00
483.00
499.00
499.00
+3.31%
152,300
1.65
Jun 04, 2025
481.00
492.00
481.00
483.00
483.00
+0.21%
47,700
0.51
Jun 03, 2025
487.00
487.00
481.00
482.00
482.00
-0.82%
62,200
0.67
Jun 02, 2025
490.00
491.00
483.00
486.00
486.00
-1.22%
66,200
0.71
May 30, 2025
476.00
495.00
476.00
492.00
492.00
+3.14%
84,500
0.91
May 29, 2025
480.00
485.00
477.00
477.00
477.00
-0.63%
65,000
0.69
May 28, 2025
484.00
488.00
476.00
480.00
480.00
+0.21%
93,400
0.87
May 27, 2025
475.00
485.00
475.00
479.00
479.00
+0.84%
45,000
0.42
May 26, 2025
475.00
482.00
475.00
475.00
475.00
0.00%
51,100
0.48
May 23, 2025
477.00
481.00
474.00
475.00
475.00
-0.42%
63,900
0.60
May 22, 2025
478.00
481.00
476.00
477.00
477.00
-1.04%
51,900
0.49
May 21, 2025
478.00
488.00
478.00
482.00
482.00
+0.84%
49,600
0.45
May 20, 2025
480.00
484.00
475.00
478.00
478.00
-0.42%
56,800
0.51
May 19, 2025
485.00
486.00
480.00
480.00
480.00
-0.83%
55,500
0.50
May 16, 2025
485.00
492.00
478.00
484.00
484.00
+0.83%
63,900
0.58
May 15, 2025
490.00
493.00
480.00
480.00
480.00
-2.64%
61,800
0.56
May 14, 2025
473.00
494.00
473.00
493.00
493.00
+4.23%
84,500
0.77
May 13, 2025
486.00
489.00
473.00
473.00
473.00
-2.67%
61,500
0.56
May 12, 2025
479.00
486.00
478.00
486.00
486.00
+1.46%
50,000
0.46
May 09, 2025
481.00
484.00
475.00
479.00
479.00
+0.42%
100,400
0.92
May 08, 2025
481.00
482.00
472.00
477.00
477.00
-1.04%
66,300
0.61
May 07, 2025
478.00
485.00
477.00
482.00
482.00
+0.21%
81,200
0.75
May 02, 2025
485.00
486.00
478.00
481.00
481.00
0.00%
57,400
0.53
May 01, 2025
489.00
491.00
481.00
481.00
481.00
0.00%
77,500
0.72
Apr 30, 2025
494.00
496.00
478.00
481.00
481.00
-1.84%
90,700
0.84
Apr 28, 2025
492.00
497.00
488.00
490.00
490.00
-0.61%
89,200
0.84
Apr 25, 2025
486.00
495.00
486.00
493.00
493.00
+1.44%
101,900
0.96
Apr 24, 2025
491.00
492.00
485.00
486.00
486.00
-0.21%
51,200
0.48
Apr 23, 2025
483.00
492.00
483.00
487.00
487.00
+1.25%
73,000
0.69
Apr 22, 2025
481.00
494.00
480.00
481.00
481.00
0.00%
73,700
0.70
Apr 21, 2025
485.00
492.00
481.00
481.00
481.00
-0.82%
81,500
0.78
Apr 18, 2025
477.00
488.00
475.00
485.00
485.00
+2.32%
75,900
0.71
Apr 17, 2025
463.00
474.00
463.00
474.00
474.00
+2.38%
74,700
0.69
Apr 16, 2025
464.00
468.00
461.00
463.00
463.00
+0.65%
68,600
0.63
Apr 15, 2025
457.00
468.00
456.00
460.00
460.00
+0.88%
71,500
0.66
Apr 14, 2025
450.00
463.00
448.00
456.00
456.00
+2.93%
73,200
0.67
Apr 11, 2025
435.00
446.00
426.00
443.00
443.00
+0.91%
109,200
1.02
Apr 10, 2025
437.00
439.00
429.00
439.00
439.00
+8.40%
130,300
1.23
Apr 09, 2025
406.00
416.00
399.00
405.00
405.00
-2.17%
179,500
1.73
Rows: