Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
493.00
498.00
486.00
486.00
486.00
-0.82%
56,900
0.73
Sep 08, 2025
496.00
503.00
488.00
490.00
490.00
-1.01%
101,400
1.31
Sep 05, 2025
495.00
497.00
492.00
495.00
495.00
0.00%
48,700
0.62
Sep 04, 2025
503.00
504.00
495.00
495.00
495.00
-1.59%
40,400
0.50
Sep 03, 2025
514.00
515.00
496.00
503.00
503.00
-1.76%
185,200
2.38
Sep 02, 2025
489.00
525.00
489.00
512.00
512.00
+5.35%
200,300
2.64
Sep 01, 2025
485.00
490.00
483.00
486.00
486.00
+0.21%
29,100
0.38
Aug 29, 2025
490.00
491.00
485.00
485.00
485.00
-1.02%
28,900
0.37
Aug 28, 2025
490.00
497.00
486.00
490.00
490.00
-0.41%
57,900
0.75
Aug 27, 2025
489.00
493.00
483.00
492.00
492.00
+0.61%
76,500
0.99
Aug 26, 2025
496.00
498.00
489.00
489.00
489.00
-1.21%
70,400
0.91
Aug 25, 2025
499.00
500.00
490.00
495.00
495.00
-0.80%
114,500
1.50
Aug 22, 2025
504.00
508.00
499.00
499.00
499.00
-0.80%
65,200
0.86
Aug 21, 2025
497.00
512.00
494.00
503.00
503.00
-2.71%
184,400
2.49
Aug 20, 2025
524.00
524.00
511.00
517.00
517.00
-0.39%
44,400
0.60
Aug 19, 2025
540.00
540.00
516.00
519.00
519.00
-0.38%
93,600
1.27
Aug 18, 2025
549.00
550.00
520.00
521.00
521.00
-3.52%
81,500
1.11
Aug 15, 2025
557.00
560.00
534.00
540.00
540.00
-2.53%
109,600
1.51
Aug 14, 2025
518.00
555.00
516.00
554.00
554.00
+4.92%
317,700
4.65
Aug 13, 2025
528.00
528.00
516.00
528.00
528.00
+3.53%
114,300
1.68
Aug 12, 2025
510.00
518.00
502.00
510.00
510.00
+0.59%
66,400
0.98
Aug 08, 2025
507.00
509.00
502.00
507.00
507.00
-0.39%
43,700
0.64
Aug 07, 2025
497.00
509.00
497.00
509.00
509.00
+2.00%
38,800
0.56
Aug 06, 2025
501.00
503.00
494.00
499.00
499.00
+0.60%
30,000
0.43
Aug 05, 2025
500.00
502.00
496.00
496.00
496.00
-0.40%
23,200
0.33
Aug 04, 2025
500.00
502.00
496.00
498.00
498.00
-1.19%
32,500
0.46
Aug 01, 2025
509.00
509.00
501.00
504.00
504.00
+0.60%
31,500
0.44
Jul 31, 2025
510.00
514.00
500.00
501.00
501.00
-0.40%
29,000
0.40
Jul 30, 2025
515.00
516.00
502.00
503.00
503.00
-1.18%
51,700
0.71
Jul 29, 2025
517.00
517.00
508.00
509.00
509.00
-1.17%
26,700
0.36
Jul 28, 2025
523.00
523.00
513.00
515.00
515.00
-0.77%
22,800
0.31
Jul 25, 2025
535.00
535.00
515.00
519.00
519.00
-2.63%
44,000
0.58
Jul 24, 2025
524.00
534.00
524.00
533.00
533.00
+1.72%
128,000
1.72
Jul 23, 2025
523.00
525.00
519.00
524.00
524.00
+1.75%
75,500
1.01
Jul 22, 2025
514.00
524.00
514.00
515.00
515.00
+0.19%
40,000
0.53
Jul 18, 2025
519.00
524.00
514.00
514.00
514.00
-0.96%
34,000
0.45
Jul 17, 2025
513.00
521.00
510.00
519.00
519.00
+1.17%
44,400
0.58
Jul 16, 2025
518.00
522.00
513.00
513.00
513.00
-0.77%
50,400
0.66
Jul 15, 2025
523.00
526.00
517.00
517.00
517.00
-1.15%
54,700
0.71
Jul 14, 2025
519.00
529.00
519.00
523.00
523.00
+0.77%
99,100
1.29
Jul 11, 2025
512.00
523.00
511.00
519.00
519.00
+2.37%
132,700
1.73
Jul 10, 2025
513.00
517.00
506.00
507.00
507.00
-0.39%
85,900
1.10
Jul 09, 2025
507.00
515.00
507.00
509.00
509.00
+0.39%
49,400
0.61
Jul 08, 2025
510.00
512.00
500.00
507.00
507.00
+0.40%
107,900
1.31
Jul 07, 2025
503.00
516.00
502.00
505.00
505.00
+2.02%
143,700
1.72
Jul 04, 2025
493.00
502.00
493.00
495.00
495.00
+1.43%
58,000
0.69
Jul 03, 2025
477.00
498.00
477.00
488.00
488.00
+2.74%
104,600
1.24
Jul 02, 2025
476.00
480.00
470.00
475.00
475.00
-1.25%
56,300
0.66
Jul 01, 2025
484.00
488.00
481.00
481.00
481.00
-0.41%
52,000
0.60
Jun 30, 2025
492.00
492.00
477.00
483.00
483.00
-2.62%
68,900
0.80
Rows: