Envipro Holdings, Inc. (JP:5698)
:5698
Want to see JP:5698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,100.00
1,190.00
1,092.00
1,164.00
1,164.00
+6.79%
548,500
1.25
Apr 30, 2026
1,086.00
1,110.00
1,057.00
1,090.00
1,090.00
-3.80%
343,200
0.77
Apr 29, 2026
1,133.00
1,174.00
1,070.00
1,133.00
1,133.00
0.00%
0
0.00
Apr 28, 2026
1,070.00
1,174.00
1,070.00
1,133.00
1,133.00
+6.19%
715,200
1.60
Apr 27, 2026
1,038.00
1,070.00
1,032.00
1,067.00
1,067.00
+4.30%
301,200
0.67
Apr 24, 2026
1,005.00
1,055.00
1,005.00
1,023.00
1,023.00
+1.59%
393,400
0.87
Apr 23, 2026
990.00
1,027.00
978.00
1,007.00
1,007.00
+0.30%
306,000
0.66
Apr 22, 2026
1,069.00
1,083.00
1,001.00
1,004.00
1,004.00
-4.92%
829,700
1.81
Apr 21, 2026
1,050.00
1,106.00
1,030.00
1,056.00
1,056.00
+10.46%
2,978,400
7.02
Apr 20, 2026
927.00
974.00
927.00
956.00
956.00
+4.25%
348,200
0.80
Apr 17, 2026
918.00
931.00
903.00
917.00
917.00
-0.43%
159,300
0.32
Apr 16, 2026
905.00
930.00
899.00
921.00
921.00
+3.02%
267,200
0.51
Apr 15, 2026
911.00
939.00
890.00
894.00
894.00
-0.56%
397,100
0.68
Apr 14, 2026
916.00
916.00
894.00
899.00
899.00
-0.99%
216,400
0.30
Apr 13, 2026
890.00
917.00
874.00
908.00
908.00
+1.34%
212,900
0.29
Apr 10, 2026
919.00
931.00
894.00
896.00
896.00
-1.54%
237,900
0.31
Apr 09, 2026
942.00
942.00
910.00
910.00
910.00
-3.70%
210,300
0.28
Apr 08, 2026
947.00
954.00
932.00
945.00
945.00
+3.05%
238,000
0.31
Apr 07, 2026
941.00
947.00
911.00
917.00
917.00
-2.24%
157,100
0.20
Apr 06, 2026
940.00
960.00
935.00
938.00
938.00
+0.86%
166,900
0.22
Apr 03, 2026
941.00
954.00
923.00
930.00
930.00
-0.75%
175,500
0.23
Apr 02, 2026
948.00
969.00
919.00
937.00
937.00
+0.43%
218,500
0.28
Apr 01, 2026
915.00
933.00
899.00
933.00
933.00
+6.63%
209,200
0.27
Mar 31, 2026
887.00
909.00
865.00
875.00
875.00
-2.02%
215,100
0.28
Mar 30, 2026
888.00
904.00
883.00
893.00
893.00
-3.67%
223,900
0.29
Mar 27, 2026
921.00
935.00
907.00
927.00
927.00
+0.11%
170,700
0.22
Mar 26, 2026
941.00
943.00
910.00
926.00
926.00
-1.91%
223,400
0.29
Mar 25, 2026
935.00
950.00
930.00
944.00
944.00
+4.31%
216,700
0.28
Mar 24, 2026
912.00
925.00
892.00
905.00
905.00
+2.61%
198,700
0.26
Mar 23, 2026
925.00
930.00
879.00
882.00
882.00
-8.32%
437,200
0.57
Mar 20, 2026
962.00
1,010.00
961.00
962.00
962.00
0.00%
0
0.00
Mar 19, 2026
1,010.00
1,010.00
961.00
962.00
962.00
-10.09%
488,900
0.64
Mar 18, 2026
1,001.00
1,070.00
999.00
1,070.00
1,070.00
+8.52%
515,700
0.68
Mar 17, 2026
1,027.00
1,050.00
986.00
986.00
986.00
+2.60%
454,800
0.60
Mar 16, 2026
955.00
989.00
941.00
961.00
961.00
+2.34%
258,000
0.34
Mar 13, 2026
897.00
948.00
890.00
939.00
939.00
+3.87%
263,700
0.35
Mar 12, 2026
920.00
931.00
902.00
904.00
904.00
-3.62%
192,700
0.26
Mar 11, 2026
922.00
957.00
920.00
938.00
938.00
+0.86%
184,400
0.25
Mar 10, 2026
911.00
948.00
907.00
930.00
930.00
+4.03%
268,300
0.36
Mar 09, 2026
877.00
898.00
857.00
894.00
894.00
-4.39%
291,800
0.39
Mar 06, 2026
925.00
955.00
910.00
935.00
935.00
+1.52%
392,600
0.53
Mar 05, 2026
921.00
945.00
913.00
921.00
921.00
+6.47%
281,700
0.38
Mar 04, 2026
920.00
937.00
858.00
865.00
865.00
-7.98%
517,400
0.71
Mar 03, 2026
993.00
1,018.00
940.00
940.00
940.00
-7.57%
412,400
0.56
Mar 02, 2026
985.00
1,029.00
973.00
1,017.00
1,017.00
+0.49%
386,700
0.53
Feb 27, 2026
953.00
1,012.00
942.00
1,012.00
1,012.00
+5.64%
641,700
0.89
Feb 26, 2026
1,000.00
1,005.00
942.00
958.00
958.00
-5.34%
668,300
0.91
Feb 25, 2026
935.00
1,045.00
932.00
1,012.00
1,012.00
+8.93%
999,400
1.39
Feb 24, 2026
945.00
945.00
895.00
929.00
929.00
-1.17%
492,000
0.69
Feb 23, 2026
940.00
974.00
939.00
940.00
940.00
0.00%
0
0.00
Rows: