Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
503.00
511.00
498.00
503.00
503.00
+1.62%
91,900
1.20
Oct 17, 2025
490.00
497.00
488.00
495.00
495.00
+1.43%
85,600
1.12
Oct 16, 2025
493.00
493.00
487.00
488.00
488.00
0.00%
38,500
0.50
Oct 15, 2025
488.00
494.00
486.00
488.00
488.00
+0.83%
39,300
0.50
Oct 14, 2025
483.00
522.00
481.00
484.00
484.00
+0.21%
298,800
3.96
Oct 10, 2025
504.00
504.00
483.00
483.00
483.00
-3.98%
70,600
0.94
Oct 09, 2025
488.00
504.00
485.00
503.00
503.00
+3.71%
100,600
1.34
Oct 08, 2025
489.00
490.00
484.00
485.00
485.00
-0.82%
33,400
0.43
Oct 07, 2025
487.00
491.00
481.00
489.00
489.00
+0.62%
83,500
1.09
Oct 06, 2025
479.00
487.00
479.00
486.00
486.00
+1.46%
60,900
0.79
Oct 03, 2025
480.00
484.00
478.00
479.00
479.00
-0.21%
48,200
0.62
Oct 02, 2025
485.00
489.00
480.00
480.00
480.00
-0.83%
53,200
0.69
Oct 01, 2025
493.00
493.00
484.00
484.00
484.00
-2.81%
68,100
0.88
Sep 30, 2025
500.00
504.00
494.00
498.00
498.00
+0.61%
46,900
0.60
Sep 29, 2025
502.00
503.00
494.00
495.00
495.00
-1.79%
43,200
0.54
Sep 26, 2025
491.00
504.00
491.00
504.00
504.00
+2.02%
74,400
0.93
Sep 25, 2025
498.00
498.00
491.00
494.00
494.00
-0.20%
31,200
0.39
Sep 24, 2025
500.00
500.00
488.00
495.00
495.00
-0.40%
61,800
0.77
Sep 22, 2025
497.00
502.00
491.00
497.00
497.00
+0.40%
92,000
1.15
Sep 19, 2025
481.00
495.00
480.00
495.00
495.00
+2.70%
127,400
1.61
Sep 18, 2025
479.00
482.00
473.00
482.00
482.00
+0.63%
62,300
0.77
Sep 17, 2025
482.00
482.00
471.00
479.00
479.00
-0.62%
115,000
1.43
Sep 16, 2025
476.00
483.00
476.00
482.00
482.00
+1.05%
146,200
1.85
Sep 12, 2025
474.00
478.00
466.00
477.00
477.00
+0.21%
91,500
1.17
Sep 11, 2025
483.00
483.00
474.00
476.00
476.00
-1.65%
61,300
0.79
Sep 10, 2025
486.00
488.00
478.00
484.00
484.00
-0.41%
72,900
0.94
Sep 09, 2025
493.00
498.00
486.00
486.00
486.00
-0.82%
56,900
0.73
Sep 08, 2025
496.00
503.00
488.00
490.00
490.00
-1.01%
101,400
1.31
Sep 05, 2025
495.00
497.00
492.00
495.00
495.00
0.00%
48,700
0.62
Sep 04, 2025
503.00
504.00
495.00
495.00
495.00
-1.59%
40,400
0.50
Sep 03, 2025
514.00
515.00
496.00
503.00
503.00
-1.76%
185,200
2.38
Sep 02, 2025
489.00
525.00
489.00
512.00
512.00
+5.35%
200,300
2.64
Sep 01, 2025
485.00
490.00
483.00
486.00
486.00
+0.21%
29,100
0.38
Aug 29, 2025
490.00
491.00
485.00
485.00
485.00
-1.02%
28,900
0.37
Aug 28, 2025
490.00
497.00
486.00
490.00
490.00
-0.41%
57,900
0.75
Aug 27, 2025
489.00
493.00
483.00
492.00
492.00
+0.61%
76,500
0.99
Aug 26, 2025
496.00
498.00
489.00
489.00
489.00
-1.21%
70,400
0.91
Aug 25, 2025
499.00
500.00
490.00
495.00
495.00
-0.80%
114,500
1.50
Aug 22, 2025
504.00
508.00
499.00
499.00
499.00
-0.80%
65,200
0.86
Aug 21, 2025
497.00
512.00
494.00
503.00
503.00
-2.71%
184,400
2.49
Aug 20, 2025
524.00
524.00
511.00
517.00
517.00
-0.39%
44,400
0.60
Aug 19, 2025
540.00
540.00
516.00
519.00
519.00
-0.38%
93,600
1.27
Aug 18, 2025
549.00
550.00
520.00
521.00
521.00
-3.52%
81,500
1.11
Aug 15, 2025
557.00
560.00
534.00
540.00
540.00
-2.53%
109,600
1.51
Aug 14, 2025
518.00
555.00
516.00
554.00
554.00
+4.92%
317,700
4.65
Aug 13, 2025
528.00
528.00
516.00
528.00
528.00
+3.53%
114,300
1.68
Aug 12, 2025
510.00
518.00
502.00
510.00
510.00
+0.59%
66,400
0.98
Aug 08, 2025
507.00
509.00
502.00
507.00
507.00
-0.39%
43,700
0.64
Aug 07, 2025
497.00
509.00
497.00
509.00
509.00
+2.00%
38,800
0.56
Aug 06, 2025
501.00
503.00
494.00
499.00
499.00
+0.60%
30,000
0.43
Rows: