Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
597.00
601.00
566.00
566.00
566.00
-5.82%
272,000
2.60
Dec 01, 2025
627.00
630.00
590.00
601.00
601.00
-0.99%
410,400
4.13
Nov 28, 2025
611.00
654.00
597.00
607.00
607.00
+7.24%
1,034,900
12.32
Nov 27, 2025
550.00
573.00
539.00
566.00
566.00
+3.28%
270,900
3.32
Nov 26, 2025
537.00
553.00
536.00
548.00
548.00
+3.01%
125,900
1.56
Nov 25, 2025
531.00
540.00
531.00
532.00
532.00
+0.19%
120,900
1.48
Nov 21, 2025
518.00
548.00
517.00
531.00
531.00
+0.57%
169,100
2.12
Nov 20, 2025
511.00
529.00
511.00
528.00
528.00
+3.53%
70,100
0.88
Nov 19, 2025
516.00
519.00
505.00
510.00
510.00
+0.20%
52,700
0.66
Nov 18, 2025
521.00
524.00
508.00
509.00
509.00
-1.93%
86,800
1.07
Nov 17, 2025
531.00
535.00
517.00
519.00
519.00
-2.63%
48,200
0.57
Nov 14, 2025
520.00
543.00
518.00
533.00
533.00
-1.30%
100,000
1.17
Nov 13, 2025
513.00
540.00
512.00
540.00
540.00
+6.09%
236,700
2.87
Nov 12, 2025
505.00
512.00
504.00
509.00
509.00
+0.79%
45,600
0.55
Nov 11, 2025
505.00
507.00
501.00
505.00
505.00
+0.40%
29,800
0.36
Nov 10, 2025
502.00
506.00
501.00
503.00
503.00
+0.60%
32,300
0.39
Nov 07, 2025
501.00
501.00
490.00
500.00
500.00
-0.40%
37,800
0.46
Nov 06, 2025
505.00
510.00
501.00
502.00
502.00
-0.59%
31,600
0.38
Nov 05, 2025
512.00
512.00
496.00
505.00
505.00
-1.56%
74,400
0.91
Nov 04, 2025
503.00
518.00
499.00
513.00
513.00
+1.99%
75,800
0.94
Oct 31, 2025
498.00
503.00
491.00
503.00
503.00
+2.44%
85,500
1.06
Oct 30, 2025
488.00
494.00
487.00
491.00
491.00
+1.24%
62,000
0.78
Oct 29, 2025
496.00
497.00
482.00
485.00
485.00
-2.22%
84,500
1.07
Oct 28, 2025
521.00
521.00
495.00
496.00
496.00
-4.98%
86,300
1.10
Oct 27, 2025
522.00
528.00
519.00
522.00
522.00
+1.95%
125,700
1.61
Oct 24, 2025
520.00
520.00
510.00
512.00
512.00
-1.54%
52,300
0.66
Oct 23, 2025
511.00
520.00
505.00
520.00
520.00
+1.36%
89,700
1.15
Oct 22, 2025
501.00
515.00
500.00
513.00
513.00
+1.58%
72,700
0.94
Oct 21, 2025
505.00
506.00
500.00
505.00
505.00
+0.40%
31,200
0.40
Oct 20, 2025
503.00
511.00
498.00
503.00
503.00
+1.62%
91,900
1.20
Oct 17, 2025
490.00
497.00
488.00
495.00
495.00
+1.43%
85,600
1.12
Oct 16, 2025
493.00
493.00
487.00
488.00
488.00
0.00%
38,500
0.50
Oct 15, 2025
488.00
494.00
486.00
488.00
488.00
+0.83%
39,300
0.50
Oct 14, 2025
483.00
522.00
481.00
484.00
484.00
+0.21%
298,800
3.96
Oct 10, 2025
504.00
504.00
483.00
483.00
483.00
-3.98%
70,600
0.94
Oct 09, 2025
488.00
504.00
485.00
503.00
503.00
+3.71%
100,600
1.34
Oct 08, 2025
489.00
490.00
484.00
485.00
485.00
-0.82%
33,400
0.43
Oct 07, 2025
487.00
491.00
481.00
489.00
489.00
+0.62%
83,500
1.09
Oct 06, 2025
479.00
487.00
479.00
486.00
486.00
+1.46%
60,900
0.79
Oct 03, 2025
480.00
484.00
478.00
479.00
479.00
-0.21%
48,200
0.62
Oct 02, 2025
485.00
489.00
480.00
480.00
480.00
-0.83%
53,200
0.69
Oct 01, 2025
493.00
493.00
484.00
484.00
484.00
-2.81%
68,100
0.88
Sep 30, 2025
500.00
504.00
494.00
498.00
498.00
+0.61%
46,900
0.60
Sep 29, 2025
502.00
503.00
494.00
495.00
495.00
-1.79%
43,200
0.54
Sep 26, 2025
491.00
504.00
491.00
504.00
504.00
+2.02%
74,400
0.93
Sep 25, 2025
498.00
498.00
491.00
494.00
494.00
-0.20%
31,200
0.39
Sep 24, 2025
500.00
500.00
488.00
495.00
495.00
-0.40%
61,800
0.77
Sep 22, 2025
497.00
502.00
491.00
497.00
497.00
+0.40%
92,000
1.15
Sep 19, 2025
481.00
495.00
480.00
495.00
495.00
+2.70%
127,400
1.61
Sep 18, 2025
479.00
482.00
473.00
482.00
482.00
+0.63%
62,300
0.77
Rows: