Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
941.00
947.00
911.00
917.00
917.00
-2.24%
157,100
0.20
Apr 06, 2026
940.00
960.00
935.00
938.00
938.00
+0.86%
166,900
0.22
Apr 03, 2026
941.00
954.00
923.00
930.00
930.00
-0.75%
175,500
0.23
Apr 02, 2026
948.00
969.00
919.00
937.00
937.00
+0.43%
218,500
0.28
Apr 01, 2026
915.00
933.00
899.00
933.00
933.00
+6.63%
209,200
0.27
Mar 31, 2026
887.00
909.00
865.00
875.00
875.00
-2.02%
215,100
0.28
Mar 30, 2026
888.00
904.00
883.00
893.00
893.00
-3.67%
223,900
0.29
Mar 27, 2026
921.00
935.00
907.00
927.00
927.00
+0.11%
170,700
0.22
Mar 26, 2026
941.00
943.00
910.00
926.00
926.00
-1.91%
223,400
0.29
Mar 25, 2026
935.00
950.00
930.00
944.00
944.00
+4.31%
216,700
0.28
Mar 24, 2026
912.00
925.00
892.00
905.00
905.00
+2.61%
198,700
0.26
Mar 23, 2026
925.00
930.00
879.00
882.00
882.00
-8.32%
437,200
0.57
Mar 20, 2026
962.00
1,010.00
961.00
962.00
962.00
0.00%
0
0.00
Mar 19, 2026
1,010.00
1,010.00
961.00
962.00
962.00
-10.09%
488,900
0.64
Mar 18, 2026
1,001.00
1,070.00
999.00
1,070.00
1,070.00
+8.52%
515,700
0.68
Mar 17, 2026
1,027.00
1,050.00
986.00
986.00
986.00
+2.60%
454,800
0.60
Mar 16, 2026
955.00
989.00
941.00
961.00
961.00
+2.34%
258,000
0.34
Mar 13, 2026
897.00
948.00
890.00
939.00
939.00
+3.87%
263,700
0.35
Mar 12, 2026
920.00
931.00
902.00
904.00
904.00
-3.62%
192,700
0.26
Mar 11, 2026
922.00
957.00
920.00
938.00
938.00
+0.86%
184,400
0.25
Mar 10, 2026
911.00
948.00
907.00
930.00
930.00
+4.03%
268,300
0.36
Mar 09, 2026
877.00
898.00
857.00
894.00
894.00
-4.39%
291,800
0.39
Mar 06, 2026
925.00
955.00
910.00
935.00
935.00
+1.52%
392,600
0.53
Mar 05, 2026
921.00
945.00
913.00
921.00
921.00
+6.47%
281,700
0.38
Mar 04, 2026
920.00
937.00
858.00
865.00
865.00
-7.98%
517,400
0.71
Mar 03, 2026
993.00
1,018.00
940.00
940.00
940.00
-7.57%
412,400
0.56
Mar 02, 2026
985.00
1,029.00
973.00
1,017.00
1,017.00
+0.49%
386,700
0.53
Feb 27, 2026
953.00
1,012.00
942.00
1,012.00
1,012.00
+5.64%
641,700
0.89
Feb 26, 2026
1,000.00
1,005.00
942.00
958.00
958.00
-5.34%
668,300
0.91
Feb 25, 2026
935.00
1,045.00
932.00
1,012.00
1,012.00
+8.93%
999,400
1.39
Feb 24, 2026
945.00
945.00
895.00
929.00
929.00
-1.17%
492,000
0.69
Feb 23, 2026
940.00
974.00
939.00
940.00
940.00
0.00%
0
0.00
Feb 20, 2026
972.00
974.00
939.00
940.00
940.00
-3.98%
305,000
0.43
Feb 19, 2026
1,003.00
1,003.00
966.00
979.00
979.00
-2.49%
336,200
0.47
Feb 18, 2026
959.00
1,036.00
942.00
1,004.00
1,004.00
+4.47%
593,500
0.85
Feb 17, 2026
937.00
999.00
920.00
961.00
961.00
+3.78%
651,200
0.94
Feb 16, 2026
995.00
1,005.00
921.00
926.00
926.00
-7.40%
1,050,600
1.56
Feb 13, 2026
1,130.00
1,150.00
991.00
1,000.00
1,000.00
-1.48%
1,981,200
3.07
Feb 12, 2026
929.00
1,023.00
925.00
1,015.00
1,015.00
+10.45%
1,121,000
1.78
Feb 11, 2026
919.00
927.00
895.00
919.00
919.00
0.00%
0
0.00
Feb 10, 2026
900.00
927.00
895.00
919.00
919.00
+2.11%
448,600
0.72
Feb 09, 2026
965.00
965.00
892.00
900.00
900.00
-3.74%
635,400
1.03
Feb 06, 2026
875.00
937.00
857.00
935.00
935.00
+5.77%
617,700
1.02
Feb 05, 2026
891.00
948.00
868.00
884.00
884.00
-0.11%
653,100
1.09
Feb 04, 2026
876.00
897.00
868.00
885.00
885.00
+3.39%
366,900
0.62
Feb 03, 2026
821.00
860.00
809.00
856.00
856.00
+7.00%
332,600
0.57
Feb 02, 2026
859.00
887.00
789.00
800.00
800.00
-6.76%
736,300
1.27
Jan 30, 2026
850.00
865.00
826.00
858.00
858.00
+2.75%
415,600
0.73
Jan 29, 2026
835.00
842.00
808.00
835.00
835.00
-0.95%
536,100
0.95
Jan 28, 2026
894.00
894.00
838.00
843.00
843.00
-6.54%
494,900
0.89
Rows: