Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
850.00
865.00
826.00
858.00
858.00
+2.75%
415,600
0.73
Jan 29, 2026
835.00
842.00
808.00
835.00
835.00
-0.95%
536,100
0.95
Jan 28, 2026
894.00
894.00
838.00
843.00
843.00
-6.54%
494,900
0.89
Jan 27, 2026
908.00
921.00
872.00
902.00
902.00
-0.33%
425,500
0.77
Jan 26, 2026
868.00
951.00
865.00
905.00
905.00
+3.67%
872,800
1.61
Jan 23, 2026
880.00
925.00
868.00
873.00
873.00
-2.35%
662,800
1.25
Jan 22, 2026
970.00
995.00
865.00
894.00
894.00
-5.80%
866,900
1.67
Jan 21, 2026
940.00
1,003.00
914.00
949.00
949.00
-4.91%
1,100,700
2.19
Jan 20, 2026
1,105.00
1,150.00
950.00
998.00
998.00
-4.50%
3,688,400
8.29
Jan 19, 2026
910.00
1,045.00
900.00
1,045.00
1,045.00
+16.76%
2,425,200
5.94
Jan 16, 2026
1,078.00
1,125.00
865.00
895.00
895.00
-9.04%
4,092,200
11.91
Jan 15, 2026
915.00
1,070.00
865.00
984.00
984.00
+6.38%
8,090,900
37.49
Jan 14, 2026
865.00
925.00
813.00
925.00
925.00
+19.35%
2,543,600
14.12
Jan 13, 2026
775.00
775.00
730.00
775.00
775.00
+14.81%
932,600
5.60
Jan 12, 2026
675.00
684.00
643.00
675.00
675.00
0.00%
0
0.00
Jan 09, 2026
653.00
684.00
643.00
675.00
675.00
+3.21%
481,300
2.99
Jan 08, 2026
660.00
698.00
648.00
654.00
654.00
+0.62%
883,000
5.95
Jan 07, 2026
642.00
655.00
627.00
650.00
650.00
+6.04%
559,700
3.99
Jan 06, 2026
609.00
613.00
605.00
613.00
613.00
+1.49%
111,300
0.80
Jan 05, 2026
625.00
626.00
604.00
604.00
604.00
-3.21%
193,200
1.41
Jan 02, 2026
646.00
648.00
613.00
624.00
624.00
0.00%
0
0.00
Jan 01, 2026
646.00
648.00
613.00
624.00
624.00
0.00%
0
0.00
Dec 30, 2025
646.00
648.00
613.00
624.00
624.00
+2.80%
481,300
3.65
Dec 29, 2025
605.00
618.00
597.00
607.00
607.00
+2.02%
291,500
2.27
Dec 26, 2025
584.00
598.00
575.00
595.00
595.00
+2.59%
233,400
1.86
Dec 25, 2025
590.00
590.00
574.00
580.00
580.00
+1.58%
108,500
0.87
Dec 24, 2025
573.00
595.00
570.00
571.00
571.00
-0.35%
235,300
1.92
Dec 23, 2025
554.00
578.00
554.00
573.00
573.00
+3.06%
163,600
1.34
Dec 22, 2025
569.00
570.00
556.00
556.00
556.00
-1.07%
98,700
0.81
Dec 19, 2025
559.00
568.00
558.00
562.00
562.00
-0.53%
84,700
0.70
Dec 18, 2025
570.00
573.00
558.00
565.00
565.00
-1.57%
120,100
0.98
Dec 17, 2025
571.00
579.00
565.00
574.00
574.00
+1.59%
100,800
0.83
Dec 16, 2025
590.00
592.00
563.00
565.00
565.00
-4.88%
176,000
1.46
Dec 15, 2025
573.00
600.00
568.00
594.00
594.00
+3.66%
290,400
2.49
Dec 12, 2025
550.00
574.00
544.00
573.00
573.00
+7.50%
217,000
1.90
Dec 11, 2025
548.00
549.00
533.00
533.00
533.00
-2.20%
115,100
1.01
Dec 10, 2025
558.00
564.00
544.00
545.00
545.00
-4.05%
151,900
1.35
Dec 09, 2025
572.00
581.00
562.00
568.00
568.00
-0.70%
89,400
0.80
Dec 08, 2025
581.00
581.00
569.00
572.00
572.00
+1.96%
151,000
1.35
Dec 05, 2025
574.00
580.00
561.00
561.00
561.00
-3.28%
169,600
1.51
Dec 04, 2025
593.00
594.00
573.00
580.00
580.00
-1.19%
149,800
1.35
Dec 03, 2025
571.00
594.00
565.00
587.00
587.00
+3.71%
192,900
1.79
Dec 02, 2025
597.00
601.00
566.00
566.00
566.00
-5.82%
272,000
2.60
Dec 01, 2025
627.00
630.00
590.00
601.00
601.00
-0.99%
410,400
4.13
Nov 28, 2025
611.00
654.00
597.00
607.00
607.00
+7.24%
1,034,900
12.32
Nov 27, 2025
550.00
573.00
539.00
566.00
566.00
+3.28%
270,900
3.32
Nov 26, 2025
537.00
553.00
536.00
548.00
548.00
+3.01%
125,900
1.56
Nov 25, 2025
531.00
540.00
531.00
532.00
532.00
+0.19%
120,900
1.48
Nov 21, 2025
518.00
548.00
517.00
531.00
531.00
+0.57%
169,100
2.12
Nov 20, 2025
511.00
529.00
511.00
528.00
528.00
+3.53%
70,100
0.88
Rows: