Education
About Us
Working with TipRanks
Follow Us
Envipro Holdings, Inc. (JP:5698)
:5698
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
519.00
524.00
514.00
514.00
514.00
-0.96%
34,000
0.45
Jul 17, 2025
513.00
521.00
510.00
519.00
519.00
+1.17%
44,400
0.58
Jul 16, 2025
518.00
522.00
513.00
513.00
513.00
-0.77%
50,400
0.66
Jul 15, 2025
523.00
526.00
517.00
517.00
517.00
-1.15%
54,700
0.71
Jul 14, 2025
519.00
529.00
519.00
523.00
523.00
+0.77%
99,100
1.29
Jul 11, 2025
512.00
523.00
511.00
519.00
519.00
+2.37%
132,700
1.73
Jul 10, 2025
513.00
517.00
506.00
507.00
507.00
-0.39%
85,900
1.10
Jul 09, 2025
507.00
515.00
507.00
509.00
509.00
+0.39%
49,400
0.61
Jul 08, 2025
510.00
512.00
500.00
507.00
507.00
+0.40%
107,900
1.31
Jul 07, 2025
503.00
516.00
502.00
505.00
505.00
+2.02%
143,700
1.72
Jul 04, 2025
493.00
502.00
493.00
495.00
495.00
+1.43%
58,000
0.69
Jul 03, 2025
477.00
498.00
477.00
488.00
488.00
+2.74%
104,600
1.24
Jul 02, 2025
476.00
480.00
470.00
475.00
475.00
-1.25%
56,300
0.66
Jul 01, 2025
484.00
488.00
481.00
481.00
481.00
-0.41%
52,000
0.60
Jun 30, 2025
492.00
492.00
477.00
483.00
483.00
-2.62%
68,900
0.80
Jun 27, 2025
486.00
496.00
483.00
496.00
496.00
+3.77%
93,900
1.10
Jun 26, 2025
487.00
494.00
486.00
493.00
478.00
+4.62%
125,700
1.49
Jun 25, 2025
490.00
490.00
481.00
486.00
471.21
+2.09%
86,400
1.03
Jun 24, 2025
504.00
505.00
489.00
491.00
476.06
+1.69%
69,800
0.83
Jun 23, 2025
505.00
511.00
498.00
498.00
482.85
+1.51%
87,300
1.03
Jun 20, 2025
507.00
509.00
506.00
506.00
490.60
+2.13%
59,300
0.69
Jun 19, 2025
509.00
514.00
502.00
511.00
495.45
+3.34%
63,100
0.73
Jun 18, 2025
506.00
519.00
506.00
510.00
494.48
+5.62%
159,800
1.86
Jun 17, 2025
496.00
501.00
492.00
498.00
482.85
+3.55%
88,900
1.03
Jun 16, 2025
489.00
499.00
489.00
496.00
480.91
+4.83%
61,300
0.70
Jun 13, 2025
496.00
496.00
488.00
488.00
473.15
+1.27%
58,700
0.66
Jun 12, 2025
498.00
501.00
495.00
497.00
481.88
+2.93%
44,600
0.49
Jun 11, 2025
500.00
505.00
498.00
498.00
482.85
+3.35%
49,300
0.54
Jun 10, 2025
500.00
502.00
497.00
497.00
481.88
+2.52%
48,100
0.52
Jun 09, 2025
500.00
505.00
494.00
500.00
484.79
+3.97%
81,300
0.88
Jun 06, 2025
496.00
499.00
487.00
496.00
480.91
+2.52%
119,900
1.29
Jun 05, 2025
483.00
505.00
483.00
499.00
483.82
+6.55%
152,300
1.65
Jun 04, 2025
481.00
492.00
481.00
483.00
468.30
+3.35%
47,700
0.51
Jun 03, 2025
487.00
487.00
481.00
482.00
467.33
+2.29%
62,200
0.67
Jun 02, 2025
490.00
491.00
483.00
486.00
471.21
+1.88%
66,200
0.71
May 30, 2025
476.00
495.00
476.00
492.00
477.03
+6.38%
84,500
0.91
May 29, 2025
480.00
485.00
477.00
477.00
462.49
+2.49%
65,000
0.69
May 28, 2025
484.00
488.00
476.00
480.00
465.40
+3.35%
93,400
0.87
May 27, 2025
475.00
485.00
475.00
479.00
464.42
+4.01%
45,000
0.42
May 26, 2025
475.00
482.00
475.00
475.00
460.55
+3.14%
51,100
0.48
May 23, 2025
477.00
481.00
474.00
475.00
460.55
+2.71%
63,900
0.60
May 22, 2025
478.00
481.00
476.00
477.00
462.49
+2.07%
51,900
0.49
May 21, 2025
478.00
488.00
478.00
482.00
467.33
+4.00%
49,600
0.45
May 20, 2025
480.00
484.00
475.00
478.00
463.46
+2.71%
56,800
0.51
May 19, 2025
485.00
486.00
480.00
480.00
465.40
+2.29%
55,500
0.50
May 16, 2025
485.00
492.00
478.00
484.00
469.27
+4.00%
63,900
0.58
May 15, 2025
490.00
493.00
480.00
480.00
465.40
+0.42%
61,800
0.56
May 14, 2025
473.00
494.00
473.00
493.00
478.00
+7.50%
84,500
0.77
May 13, 2025
486.00
489.00
473.00
473.00
458.61
+0.38%
61,500
0.56
May 12, 2025
479.00
486.00
478.00
486.00
471.21
+4.65%
50,000
0.46
Rows: