Education
About Us
Working with TipRanks
Follow Us
KOBELCO WIRE COMPANY LTD. (JP:5660)
:5660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,469.00
1,473.00
1,469.00
1,470.00
1,470.00
+0.68%
400
0.11
Mar 17, 2026
1,460.00
1,472.00
1,413.00
1,460.00
1,460.00
0.00%
0
0.00
Mar 16, 2026
1,472.00
1,472.00
1,413.00
1,460.00
1,460.00
+1.18%
2,100
0.55
Mar 13, 2026
1,453.00
1,456.00
1,422.00
1,443.00
1,443.00
-1.50%
1,900
0.49
Mar 12, 2026
1,472.00
1,478.00
1,460.00
1,465.00
1,465.00
-0.54%
1,000
0.25
Mar 11, 2026
1,456.00
1,516.00
1,434.00
1,473.00
1,473.00
+2.36%
4,300
1.10
Mar 10, 2026
1,445.00
1,445.00
1,425.00
1,439.00
1,439.00
+0.77%
1,100
0.28
Mar 09, 2026
1,432.00
1,444.00
1,410.00
1,428.00
1,428.00
-2.33%
2,400
0.61
Mar 06, 2026
1,443.00
1,462.00
1,440.00
1,462.00
1,462.00
+0.21%
2,700
0.69
Mar 05, 2026
1,436.00
1,470.00
1,434.00
1,459.00
1,459.00
+2.10%
4,500
1.16
Mar 04, 2026
1,472.00
1,472.00
1,415.00
1,429.00
1,429.00
-3.25%
8,500
2.25
Mar 03, 2026
1,520.00
1,520.00
1,476.00
1,477.00
1,477.00
-2.38%
5,900
1.57
Mar 02, 2026
1,514.00
1,517.00
1,491.00
1,513.00
1,513.00
-0.92%
5,100
1.35
Feb 27, 2026
1,532.00
1,535.00
1,527.00
1,527.00
1,527.00
-1.10%
1,400
0.36
Feb 26, 2026
1,514.00
1,550.00
1,514.00
1,544.00
1,544.00
+2.46%
5,500
1.43
Feb 25, 2026
1,544.00
1,549.00
1,480.00
1,507.00
1,507.00
-1.44%
8,200
2.18
Feb 24, 2026
1,489.00
1,556.00
1,489.00
1,529.00
1,529.00
+3.10%
2,900
0.77
Feb 23, 2026
1,483.00
1,490.00
1,483.00
1,483.00
1,483.00
0.00%
0
0.00
Feb 20, 2026
1,490.00
1,490.00
1,483.00
1,483.00
1,483.00
-0.13%
2,800
0.72
Feb 19, 2026
1,490.00
1,490.00
1,485.00
1,485.00
1,485.00
+0.68%
200
0.05
Feb 18, 2026
1,471.00
1,499.00
1,460.00
1,475.00
1,475.00
+0.34%
3,000
0.78
Feb 17, 2026
1,469.00
1,470.00
1,469.00
1,470.00
1,470.00
+0.14%
1,100
0.28
Feb 16, 2026
1,487.00
1,487.00
1,467.00
1,468.00
1,468.00
-0.27%
1,100
0.28
Feb 13, 2026
1,451.00
1,473.00
1,450.00
1,472.00
1,472.00
+1.17%
3,400
0.88
Feb 12, 2026
1,477.00
1,486.00
1,455.00
1,455.00
1,455.00
-1.22%
3,400
0.87
Feb 11, 2026
1,473.00
1,473.00
1,463.00
1,473.00
1,473.00
0.00%
0
0.00
Feb 10, 2026
1,464.00
1,473.00
1,463.00
1,473.00
1,473.00
+0.61%
3,900
0.92
Feb 09, 2026
1,509.00
1,516.00
1,464.00
1,464.00
1,464.00
-1.94%
5,900
1.18
Feb 06, 2026
1,470.00
1,612.00
1,461.00
1,493.00
1,493.00
+1.56%
47,300
10.88
Feb 05, 2026
1,471.00
1,471.00
1,470.00
1,470.00
1,470.00
-0.07%
500
0.11
Feb 04, 2026
1,459.00
1,471.00
1,456.00
1,471.00
1,471.00
+0.34%
1,400
0.32
Feb 03, 2026
1,472.00
1,476.00
1,466.00
1,466.00
1,466.00
+0.48%
1,500
0.34
Feb 02, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,459.00
-1.22%
500
0.11
Jan 30, 2026
1,453.00
1,480.00
1,453.00
1,477.00
1,477.00
+1.37%
1,100
0.24
Jan 29, 2026
1,459.00
1,459.00
1,455.00
1,457.00
1,457.00
+0.14%
1,300
0.29
Jan 28, 2026
1,458.00
1,466.00
1,455.00
1,455.00
1,455.00
-0.82%
2,500
0.55
Jan 27, 2026
1,463.00
1,467.00
1,459.00
1,467.00
1,467.00
0.00%
1,300
0.28
Jan 26, 2026
1,477.00
1,478.00
1,465.00
1,467.00
1,467.00
-0.20%
5,500
1.21
Jan 23, 2026
1,474.00
1,474.00
1,466.00
1,470.00
1,470.00
+0.14%
1,200
0.26
Jan 22, 2026
1,470.00
1,480.00
1,462.00
1,468.00
1,468.00
-0.14%
2,300
0.50
Jan 21, 2026
1,468.00
1,470.00
1,457.00
1,470.00
1,470.00
-0.20%
2,500
0.55
Jan 20, 2026
1,488.00
1,488.00
1,468.00
1,473.00
1,473.00
-0.94%
2,600
0.57
Jan 19, 2026
1,472.00
1,487.00
1,454.00
1,487.00
1,487.00
+1.09%
6,200
1.38
Jan 16, 2026
1,449.00
1,475.00
1,433.00
1,471.00
1,471.00
+1.87%
9,200
2.08
Jan 15, 2026
1,430.00
1,444.00
1,429.00
1,444.00
1,444.00
+1.33%
3,800
0.87
Jan 14, 2026
1,428.00
1,428.00
1,420.00
1,425.00
1,425.00
-0.14%
2,000
0.44
Jan 13, 2026
1,424.00
1,427.00
1,412.00
1,427.00
1,427.00
+0.99%
3,900
0.84
Jan 12, 2026
1,413.00
1,421.00
1,412.00
1,413.00
1,413.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,421.00
1,412.00
1,413.00
1,413.00
+0.50%
5,200
1.10
Jan 08, 2026
1,407.00
1,407.00
1,396.00
1,406.00
1,406.00
-0.14%
1,800
0.38
Rows: