Education
About Us
Working with TipRanks
Follow Us
KOBELCO WIRE COMPANY LTD. (JP:5660)
:5660
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,459.00
-1.22%
500
0.11
Jan 30, 2026
1,453.00
1,480.00
1,453.00
1,477.00
1,477.00
+1.37%
1,100
0.24
Jan 29, 2026
1,459.00
1,459.00
1,455.00
1,457.00
1,457.00
+0.14%
1,300
0.29
Jan 28, 2026
1,458.00
1,466.00
1,455.00
1,455.00
1,455.00
-0.82%
2,500
0.55
Jan 27, 2026
1,463.00
1,467.00
1,459.00
1,467.00
1,467.00
0.00%
1,300
0.28
Jan 26, 2026
1,477.00
1,478.00
1,465.00
1,467.00
1,467.00
-0.20%
5,500
1.21
Jan 23, 2026
1,474.00
1,474.00
1,466.00
1,470.00
1,470.00
+0.14%
1,200
0.26
Jan 22, 2026
1,470.00
1,480.00
1,462.00
1,468.00
1,468.00
-0.14%
2,300
0.50
Jan 21, 2026
1,468.00
1,470.00
1,457.00
1,470.00
1,470.00
-0.20%
2,500
0.55
Jan 20, 2026
1,488.00
1,488.00
1,468.00
1,473.00
1,473.00
-0.94%
2,600
0.57
Jan 19, 2026
1,472.00
1,487.00
1,454.00
1,487.00
1,487.00
+1.09%
6,200
1.38
Jan 16, 2026
1,449.00
1,475.00
1,433.00
1,471.00
1,471.00
+1.87%
9,200
2.08
Jan 15, 2026
1,430.00
1,444.00
1,429.00
1,444.00
1,444.00
+1.33%
3,800
0.87
Jan 14, 2026
1,428.00
1,428.00
1,420.00
1,425.00
1,425.00
-0.14%
2,000
0.44
Jan 13, 2026
1,424.00
1,427.00
1,412.00
1,427.00
1,427.00
+0.99%
3,900
0.84
Jan 12, 2026
1,413.00
1,421.00
1,412.00
1,413.00
1,413.00
0.00%
0
0.00
Jan 09, 2026
1,412.00
1,421.00
1,412.00
1,413.00
1,413.00
+0.50%
5,200
1.10
Jan 08, 2026
1,407.00
1,407.00
1,396.00
1,406.00
1,406.00
-0.14%
1,800
0.38
Jan 07, 2026
1,389.00
1,430.00
1,386.00
1,408.00
1,408.00
+1.59%
6,000
1.26
Jan 06, 2026
1,375.00
1,386.00
1,375.00
1,386.00
1,386.00
+1.17%
5,200
1.11
Jan 05, 2026
1,376.00
1,381.00
1,359.00
1,370.00
1,370.00
-0.44%
5,400
1.17
Jan 02, 2026
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
0.00%
0
0.00
Jan 01, 2026
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
0.00%
0
0.00
Dec 30, 2025
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
+1.25%
2,700
0.55
Dec 29, 2025
1,365.00
1,365.00
1,351.00
1,359.00
1,359.00
+1.42%
2,200
0.39
Dec 26, 2025
1,365.00
1,378.00
1,340.00
1,340.00
1,340.00
-1.83%
2,200
0.39
Dec 25, 2025
1,395.00
1,395.00
1,342.00
1,365.00
1,365.00
-0.58%
6,900
1.23
Dec 24, 2025
1,394.00
1,394.00
1,358.00
1,373.00
1,373.00
-0.87%
6,400
1.15
Dec 23, 2025
1,379.00
1,385.00
1,360.00
1,385.00
1,385.00
-0.29%
3,800
0.69
Dec 22, 2025
1,346.00
1,389.00
1,345.00
1,389.00
1,389.00
+3.19%
6,800
1.23
Dec 19, 2025
1,333.00
1,346.00
1,333.00
1,346.00
1,346.00
+0.98%
900
0.16
Dec 18, 2025
1,331.00
1,333.00
1,327.00
1,333.00
1,333.00
+0.23%
3,400
0.61
Dec 17, 2025
1,325.00
1,330.00
1,319.00
1,330.00
1,330.00
+0.38%
2,700
0.48
Dec 16, 2025
1,328.00
1,328.00
1,323.00
1,325.00
1,325.00
-0.60%
600
0.11
Dec 15, 2025
1,332.00
1,333.00
1,325.00
1,333.00
1,333.00
+0.98%
7,100
1.27
Dec 12, 2025
1,319.00
1,322.00
1,312.00
1,320.00
1,320.00
+0.53%
3,900
0.70
Dec 11, 2025
1,320.00
1,320.00
1,313.00
1,313.00
1,313.00
-0.53%
3,200
0.57
Dec 10, 2025
1,328.00
1,330.00
1,316.00
1,320.00
1,320.00
-0.60%
2,400
0.43
Dec 09, 2025
1,315.00
1,333.00
1,315.00
1,328.00
1,328.00
+0.61%
1,300
0.23
Dec 08, 2025
1,324.00
1,324.00
1,306.00
1,320.00
1,320.00
+0.30%
3,200
0.56
Dec 05, 2025
1,314.00
1,317.00
1,301.00
1,316.00
1,316.00
+0.23%
2,700
0.47
Dec 04, 2025
1,309.00
1,313.00
1,305.00
1,313.00
1,313.00
+1.08%
1,100
0.18
Dec 03, 2025
1,321.00
1,321.00
1,299.00
1,299.00
1,299.00
-1.59%
5,800
0.98
Dec 02, 2025
1,320.00
1,320.00
1,317.00
1,320.00
1,320.00
0.00%
5,800
1.00
Dec 01, 2025
1,323.00
1,323.00
1,319.00
1,320.00
1,320.00
-0.08%
5,500
0.95
Nov 28, 2025
1,323.00
1,323.00
1,314.00
1,321.00
1,321.00
-0.15%
6,200
1.09
Nov 27, 2025
1,319.00
1,323.00
1,311.00
1,323.00
1,323.00
+0.38%
2,100
0.36
Nov 26, 2025
1,310.00
1,318.00
1,310.00
1,318.00
1,318.00
+0.61%
3,400
0.59
Nov 25, 2025
1,319.00
1,319.00
1,303.00
1,310.00
1,310.00
-0.61%
7,900
1.40
Nov 21, 2025
1,299.00
1,318.00
1,299.00
1,318.00
1,318.00
+1.54%
1,000
0.18
Rows: