Education
About Us
Working with TipRanks
Follow Us
KOBELCO WIRE COMPANY LTD. (JP:5660)
:5660
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,412.00
1,421.00
1,412.00
1,413.00
1,413.00
+0.50%
5,200
1.10
Jan 08, 2026
1,407.00
1,407.00
1,396.00
1,406.00
1,406.00
-0.14%
1,800
0.38
Jan 07, 2026
1,389.00
1,430.00
1,386.00
1,408.00
1,408.00
+1.59%
6,000
1.26
Jan 06, 2026
1,375.00
1,386.00
1,375.00
1,386.00
1,386.00
+1.17%
5,200
1.11
Jan 05, 2026
1,376.00
1,381.00
1,359.00
1,370.00
1,370.00
-0.44%
5,400
1.17
Jan 02, 2026
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
0.00%
0
0.00
Jan 01, 2026
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
0.00%
0
0.00
Dec 30, 2025
1,362.00
1,376.00
1,362.00
1,376.00
1,376.00
+1.25%
2,700
0.55
Dec 29, 2025
1,365.00
1,365.00
1,351.00
1,359.00
1,359.00
+1.42%
2,200
0.39
Dec 26, 2025
1,365.00
1,378.00
1,340.00
1,340.00
1,340.00
-1.83%
2,200
0.39
Dec 25, 2025
1,395.00
1,395.00
1,342.00
1,365.00
1,365.00
-0.58%
6,900
1.23
Dec 24, 2025
1,394.00
1,394.00
1,358.00
1,373.00
1,373.00
-0.87%
6,400
1.15
Dec 23, 2025
1,379.00
1,385.00
1,360.00
1,385.00
1,385.00
-0.29%
3,800
0.69
Dec 22, 2025
1,346.00
1,389.00
1,345.00
1,389.00
1,389.00
+3.19%
6,800
1.23
Dec 19, 2025
1,333.00
1,346.00
1,333.00
1,346.00
1,346.00
+0.98%
900
0.16
Dec 18, 2025
1,331.00
1,333.00
1,327.00
1,333.00
1,333.00
+0.23%
3,400
0.61
Dec 17, 2025
1,325.00
1,330.00
1,319.00
1,330.00
1,330.00
+0.38%
2,700
0.48
Dec 16, 2025
1,328.00
1,328.00
1,323.00
1,325.00
1,325.00
-0.60%
600
0.11
Dec 15, 2025
1,332.00
1,333.00
1,325.00
1,333.00
1,333.00
+0.98%
7,100
1.27
Dec 12, 2025
1,319.00
1,322.00
1,312.00
1,320.00
1,320.00
+0.53%
3,900
0.70
Dec 11, 2025
1,320.00
1,320.00
1,313.00
1,313.00
1,313.00
-0.53%
3,200
0.57
Dec 10, 2025
1,328.00
1,330.00
1,316.00
1,320.00
1,320.00
-0.60%
2,400
0.43
Dec 09, 2025
1,315.00
1,333.00
1,315.00
1,328.00
1,328.00
+0.61%
1,300
0.23
Dec 08, 2025
1,324.00
1,324.00
1,306.00
1,320.00
1,320.00
+0.30%
3,200
0.56
Dec 05, 2025
1,314.00
1,317.00
1,301.00
1,316.00
1,316.00
+0.23%
2,700
0.47
Dec 04, 2025
1,309.00
1,313.00
1,305.00
1,313.00
1,313.00
+1.08%
1,100
0.18
Dec 03, 2025
1,321.00
1,321.00
1,299.00
1,299.00
1,299.00
-1.59%
5,800
0.98
Dec 02, 2025
1,320.00
1,320.00
1,317.00
1,320.00
1,320.00
0.00%
5,800
1.00
Dec 01, 2025
1,323.00
1,323.00
1,319.00
1,320.00
1,320.00
-0.08%
5,500
0.95
Nov 28, 2025
1,323.00
1,323.00
1,314.00
1,321.00
1,321.00
-0.15%
6,200
1.09
Nov 27, 2025
1,319.00
1,323.00
1,311.00
1,323.00
1,323.00
+0.38%
2,100
0.36
Nov 26, 2025
1,310.00
1,318.00
1,310.00
1,318.00
1,318.00
+0.61%
3,400
0.59
Nov 25, 2025
1,319.00
1,319.00
1,303.00
1,310.00
1,310.00
-0.61%
7,900
1.40
Nov 21, 2025
1,299.00
1,318.00
1,299.00
1,318.00
1,318.00
+1.54%
1,000
0.18
Nov 20, 2025
1,311.00
1,311.00
1,297.00
1,298.00
1,298.00
-0.46%
600
0.11
Nov 19, 2025
1,305.00
1,310.00
1,296.00
1,304.00
1,304.00
+0.62%
2,100
0.36
Nov 18, 2025
1,307.00
1,317.00
1,296.00
1,296.00
1,296.00
-0.84%
3,000
0.50
Nov 17, 2025
1,318.00
1,318.00
1,307.00
1,307.00
1,307.00
-0.23%
3,400
0.56
Nov 14, 2025
1,323.00
1,323.00
1,310.00
1,310.00
1,310.00
-0.98%
700
0.12
Nov 13, 2025
1,323.00
1,324.00
1,303.00
1,323.00
1,323.00
0.00%
5,700
0.93
Nov 12, 2025
1,310.00
1,324.00
1,310.00
1,323.00
1,323.00
+1.61%
2,100
0.33
Nov 11, 2025
1,319.00
1,350.00
1,298.00
1,302.00
1,302.00
-3.48%
23,300
3.84
Nov 10, 2025
1,341.00
1,399.00
1,341.00
1,349.00
1,349.00
+0.82%
52,200
9.89
Nov 07, 2025
1,316.00
1,355.00
1,316.00
1,338.00
1,338.00
+0.68%
6,600
1.27
Nov 06, 2025
1,321.00
1,332.00
1,318.00
1,329.00
1,329.00
+0.99%
1,500
0.29
Nov 05, 2025
1,325.00
1,326.00
1,316.00
1,316.00
1,316.00
-1.28%
4,800
0.93
Nov 04, 2025
1,335.00
1,336.00
1,315.00
1,333.00
1,333.00
+1.06%
3,500
0.67
Oct 31, 2025
1,319.00
1,331.00
1,318.00
1,319.00
1,319.00
+0.15%
3,200
0.62
Oct 30, 2025
1,322.00
1,322.00
1,309.00
1,317.00
1,317.00
-0.23%
2,300
0.44
Oct 29, 2025
1,335.00
1,335.00
1,306.00
1,320.00
1,320.00
-1.64%
3,000
0.57
Rows: