KOBELCO WIRE COMPANY LTD. (JP:5660)
:5660
Want to see JP:5660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,734.00
1,795.00
1,734.00
1,756.00
1,756.00
+1.33%
29,600
2.94
May 20, 2026
1,798.00
1,798.00
1,726.00
1,733.00
1,733.00
-2.59%
9,700
0.97
May 19, 2026
1,762.00
1,789.00
1,752.00
1,779.00
1,779.00
+2.01%
22,800
2.38
May 18, 2026
1,807.00
1,807.00
1,735.00
1,744.00
1,744.00
-2.68%
14,700
1.56
May 15, 2026
1,820.00
1,825.00
1,792.00
1,792.00
1,792.00
-1.54%
13,700
1.49
May 14, 2026
1,802.00
1,838.00
1,802.00
1,820.00
1,820.00
+0.33%
107,200
14.24
May 13, 2026
1,831.00
1,837.00
1,811.00
1,814.00
1,814.00
-0.93%
28,600
4.01
May 12, 2026
1,840.00
1,854.00
1,800.00
1,831.00
1,831.00
-0.49%
77,200
12.96
May 11, 2026
1,540.00
1,849.00
1,540.00
1,840.00
1,840.00
+20.18%
208,200
78.54
May 08, 2026
1,526.00
1,548.00
1,526.00
1,531.00
1,531.00
+0.39%
1,100
0.41
May 07, 2026
1,537.00
1,546.00
1,518.00
1,525.00
1,525.00
0.00%
2,200
0.80
May 06, 2026
1,519.00
1,525.00
1,516.00
1,525.00
1,525.00
0.00%
0
0.00
May 05, 2026
1,519.00
1,525.00
1,516.00
1,525.00
1,525.00
0.00%
0
0.00
May 04, 2026
1,519.00
1,525.00
1,516.00
1,525.00
1,525.00
0.00%
0
0.00
May 01, 2026
1,519.00
1,525.00
1,516.00
1,525.00
1,525.00
-0.33%
700
0.20
Apr 30, 2026
1,549.00
1,549.00
1,469.00
1,530.00
1,530.00
-1.23%
2,800
0.80
Apr 29, 2026
1,549.00
1,550.00
1,508.00
1,549.00
1,549.00
0.00%
0
0.00
Apr 28, 2026
1,508.00
1,550.00
1,508.00
1,549.00
1,549.00
+2.38%
8,400
2.46
Apr 27, 2026
1,522.00
1,530.00
1,513.00
1,513.00
1,513.00
+0.27%
5,700
1.69
Apr 24, 2026
1,488.00
1,509.00
1,488.00
1,509.00
1,509.00
+0.73%
1,400
0.42
Apr 23, 2026
1,487.00
1,517.00
1,484.00
1,498.00
1,498.00
+1.28%
1,500
0.44
Apr 22, 2026
1,494.00
1,519.00
1,479.00
1,479.00
1,479.00
-0.54%
5,900
1.76
Apr 21, 2026
1,495.00
1,496.00
1,485.00
1,487.00
1,487.00
+0.13%
1,500
0.45
Apr 20, 2026
1,479.00
1,492.00
1,477.00
1,485.00
1,485.00
+0.41%
1,200
0.35
Apr 17, 2026
1,487.00
1,487.00
1,479.00
1,479.00
1,479.00
-0.54%
900
0.26
Apr 16, 2026
1,479.00
1,495.00
1,479.00
1,487.00
1,487.00
+0.27%
2,200
0.63
Apr 15, 2026
1,494.00
1,498.00
1,481.00
1,483.00
1,483.00
+0.14%
2,300
0.64
Apr 14, 2026
1,517.00
1,546.00
1,481.00
1,481.00
1,481.00
-3.27%
8,600
2.45
Apr 13, 2026
1,480.00
1,531.00
1,464.00
1,531.00
1,531.00
+3.31%
1,800
0.51
Apr 10, 2026
1,474.00
1,482.00
1,459.00
1,482.00
1,482.00
+0.54%
1,800
0.51
Apr 09, 2026
1,497.00
1,500.00
1,474.00
1,474.00
1,474.00
-1.27%
1,300
0.37
Apr 08, 2026
1,466.00
1,500.00
1,466.00
1,493.00
1,493.00
+1.22%
3,000
0.84
Apr 07, 2026
1,445.00
1,475.00
1,445.00
1,475.00
1,475.00
+1.79%
300
0.08
Apr 06, 2026
1,462.00
1,462.00
1,438.00
1,449.00
1,449.00
-0.41%
4,200
1.16
Apr 03, 2026
1,446.00
1,455.00
1,438.00
1,455.00
1,455.00
+0.69%
3,000
0.82
Apr 02, 2026
1,448.00
1,469.00
1,445.00
1,445.00
1,445.00
-0.21%
600
0.16
Apr 01, 2026
1,447.00
1,465.00
1,447.00
1,448.00
1,448.00
+0.35%
1,200
0.32
Mar 31, 2026
1,454.00
1,454.00
1,432.00
1,443.00
1,443.00
-0.14%
400
0.11
Mar 30, 2026
1,470.00
1,470.00
1,445.00
1,445.00
1,445.00
-2.36%
3,100
0.85
Mar 27, 2026
1,451.00
1,540.00
1,404.00
1,500.00
1,480.00
+4.75%
7,300
2.04
Mar 26, 2026
1,455.00
1,455.00
1,427.00
1,432.00
1,412.91
-2.12%
2,400
0.67
Mar 25, 2026
1,456.00
1,463.00
1,452.00
1,463.00
1,443.49
+2.59%
5,500
1.56
Mar 24, 2026
1,451.00
1,452.00
1,426.00
1,426.00
1,406.99
+0.07%
2,100
0.58
Mar 23, 2026
1,455.00
1,455.00
1,414.00
1,425.00
1,406.00
-2.46%
4,300
1.18
Mar 20, 2026
1,461.00
1,470.00
1,450.00
1,461.00
1,441.52
0.00%
0
0.00
Mar 19, 2026
1,470.00
1,470.00
1,450.00
1,461.00
1,441.52
-0.61%
5,400
1.45
Mar 18, 2026
1,469.00
1,473.00
1,469.00
1,470.00
1,450.40
+0.68%
400
0.11
Mar 17, 2026
1,460.00
1,472.00
1,413.00
1,460.00
1,440.53
0.00%
0
0.00
Mar 16, 2026
1,472.00
1,472.00
1,413.00
1,460.00
1,440.53
+1.18%
2,100
0.55
Mar 13, 2026
1,453.00
1,456.00
1,422.00
1,443.00
1,423.76
-1.50%
1,900
0.50
Rows: