KOBELCO WIRE COMPANY LTD. (JP:5660)
:5660
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,497.00
1,500.00
1,474.00
1,474.00
1,474.00
-1.27%
1,300
0.37
Apr 08, 2026
1,466.00
1,500.00
1,466.00
1,493.00
1,493.00
+1.22%
3,000
0.84
Apr 07, 2026
1,445.00
1,475.00
1,445.00
1,475.00
1,475.00
+1.79%
300
0.08
Apr 06, 2026
1,462.00
1,462.00
1,438.00
1,449.00
1,449.00
-0.41%
4,200
1.16
Apr 03, 2026
1,446.00
1,455.00
1,438.00
1,455.00
1,455.00
+0.69%
3,000
0.82
Apr 02, 2026
1,448.00
1,469.00
1,445.00
1,445.00
1,445.00
-0.21%
600
0.16
Apr 01, 2026
1,447.00
1,465.00
1,447.00
1,448.00
1,448.00
+0.35%
1,200
0.32
Mar 31, 2026
1,454.00
1,454.00
1,432.00
1,443.00
1,443.00
-0.14%
400
0.11
Mar 30, 2026
1,470.00
1,470.00
1,445.00
1,445.00
1,445.00
-2.36%
3,100
0.85
Mar 27, 2026
1,451.00
1,540.00
1,404.00
1,500.00
1,480.00
+4.75%
7,300
2.04
Mar 26, 2026
1,455.00
1,455.00
1,427.00
1,432.00
1,412.91
-2.12%
2,400
0.67
Mar 25, 2026
1,456.00
1,463.00
1,452.00
1,463.00
1,443.49
+2.59%
5,500
1.56
Mar 24, 2026
1,451.00
1,452.00
1,426.00
1,426.00
1,406.99
+0.07%
2,100
0.58
Mar 23, 2026
1,455.00
1,455.00
1,414.00
1,425.00
1,406.00
-2.46%
4,300
1.18
Mar 20, 2026
1,461.00
1,470.00
1,450.00
1,461.00
1,441.52
0.00%
0
0.00
Mar 19, 2026
1,470.00
1,470.00
1,450.00
1,461.00
1,441.52
-0.61%
5,400
1.45
Mar 18, 2026
1,469.00
1,473.00
1,469.00
1,470.00
1,450.40
+0.68%
400
0.11
Mar 17, 2026
1,460.00
1,472.00
1,413.00
1,460.00
1,440.53
0.00%
0
0.00
Mar 16, 2026
1,472.00
1,472.00
1,413.00
1,460.00
1,440.53
+1.18%
2,100
0.55
Mar 13, 2026
1,453.00
1,456.00
1,422.00
1,443.00
1,423.76
-1.50%
1,900
0.50
Mar 12, 2026
1,472.00
1,478.00
1,460.00
1,465.00
1,445.47
-0.54%
1,000
0.26
Mar 11, 2026
1,456.00
1,516.00
1,434.00
1,473.00
1,453.36
+2.36%
4,300
1.12
Mar 10, 2026
1,445.00
1,445.00
1,425.00
1,439.00
1,419.81
+0.77%
1,100
0.28
Mar 09, 2026
1,432.00
1,444.00
1,410.00
1,428.00
1,408.96
-2.33%
2,400
0.62
Mar 06, 2026
1,443.00
1,462.00
1,440.00
1,462.00
1,442.51
+0.21%
2,700
0.70
Mar 05, 2026
1,436.00
1,470.00
1,434.00
1,459.00
1,439.55
+2.10%
4,500
1.17
Mar 04, 2026
1,472.00
1,472.00
1,415.00
1,429.00
1,409.95
-3.25%
8,500
2.27
Mar 03, 2026
1,520.00
1,520.00
1,476.00
1,477.00
1,457.31
-2.38%
5,900
1.60
Mar 02, 2026
1,514.00
1,517.00
1,491.00
1,513.00
1,492.83
-0.92%
5,100
1.38
Feb 27, 2026
1,532.00
1,535.00
1,527.00
1,527.00
1,506.64
-1.10%
1,400
0.37
Feb 26, 2026
1,514.00
1,550.00
1,514.00
1,544.00
1,523.41
+2.46%
5,500
1.46
Feb 25, 2026
1,544.00
1,549.00
1,480.00
1,507.00
1,486.91
-1.44%
8,200
2.20
Feb 24, 2026
1,489.00
1,556.00
1,489.00
1,529.00
1,508.61
+3.10%
2,900
0.78
Feb 23, 2026
1,483.00
1,490.00
1,483.00
1,483.00
1,463.23
0.00%
0
0.00
Feb 20, 2026
1,490.00
1,490.00
1,483.00
1,483.00
1,463.23
-0.13%
2,800
0.73
Feb 19, 2026
1,490.00
1,490.00
1,485.00
1,485.00
1,465.20
+0.68%
200
0.05
Feb 18, 2026
1,471.00
1,499.00
1,460.00
1,475.00
1,455.33
+0.34%
3,000
0.79
Feb 17, 2026
1,469.00
1,470.00
1,469.00
1,470.00
1,450.40
+0.14%
1,100
0.29
Feb 16, 2026
1,487.00
1,487.00
1,467.00
1,468.00
1,448.43
-0.27%
1,100
0.29
Feb 13, 2026
1,451.00
1,473.00
1,450.00
1,472.00
1,452.37
+1.17%
3,400
0.89
Feb 12, 2026
1,477.00
1,486.00
1,455.00
1,455.00
1,435.60
-1.22%
3,400
0.89
Feb 11, 2026
1,473.00
1,473.00
1,463.00
1,473.00
1,453.36
0.00%
0
0.00
Feb 10, 2026
1,464.00
1,473.00
1,463.00
1,473.00
1,453.36
+0.61%
3,900
1.01
Feb 09, 2026
1,509.00
1,516.00
1,464.00
1,464.00
1,444.48
-1.94%
5,900
1.56
Feb 06, 2026
1,470.00
1,612.00
1,461.00
1,493.00
1,473.09
+1.56%
47,300
13.86
Feb 05, 2026
1,471.00
1,471.00
1,470.00
1,470.00
1,450.40
-0.07%
500
0.12
Feb 04, 2026
1,459.00
1,471.00
1,456.00
1,471.00
1,451.39
+0.34%
1,400
0.32
Feb 03, 2026
1,472.00
1,476.00
1,466.00
1,466.00
1,446.45
+0.48%
1,500
0.35
Feb 02, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,439.55
-1.22%
500
0.11
Jan 30, 2026
1,453.00
1,480.00
1,453.00
1,477.00
1,457.31
+1.37%
1,100
0.25
Rows: