Education
About Us
Working with TipRanks
Follow Us
Nippon Seisen Co., Ltd. (JP:5659)
:5659
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,168.00
1,168.00
1,162.00
1,162.00
1,162.00
+0.09%
22,400
0.62
Dec 24, 2025
1,182.00
1,189.00
1,160.00
1,161.00
1,161.00
-2.44%
55,500
1.53
Dec 23, 2025
1,193.00
1,198.00
1,180.00
1,190.00
1,190.00
-0.50%
43,800
1.22
Dec 22, 2025
1,200.00
1,210.00
1,190.00
1,196.00
1,196.00
-0.17%
63,200
1.79
Dec 19, 2025
1,185.00
1,198.00
1,185.00
1,198.00
1,198.00
+1.10%
41,700
1.18
Dec 18, 2025
1,180.00
1,193.00
1,175.00
1,185.00
1,185.00
-0.42%
26,300
0.75
Dec 17, 2025
1,175.00
1,194.00
1,175.00
1,190.00
1,190.00
+1.10%
17,400
0.49
Dec 16, 2025
1,181.00
1,186.00
1,175.00
1,177.00
1,177.00
-0.51%
46,200
1.33
Dec 15, 2025
1,190.00
1,190.00
1,179.00
1,183.00
1,183.00
-1.33%
23,500
0.68
Dec 12, 2025
1,190.00
1,200.00
1,189.00
1,199.00
1,199.00
+2.13%
41,400
1.19
Dec 11, 2025
1,182.00
1,192.00
1,171.00
1,174.00
1,174.00
+0.51%
45,700
1.33
Dec 10, 2025
1,154.00
1,168.00
1,146.00
1,168.00
1,168.00
+2.01%
95,100
2.84
Dec 09, 2025
1,138.00
1,153.00
1,137.00
1,145.00
1,145.00
+0.62%
41,800
1.26
Dec 08, 2025
1,120.00
1,138.00
1,120.00
1,138.00
1,138.00
+1.70%
41,000
1.23
Dec 05, 2025
1,133.00
1,133.00
1,119.00
1,119.00
1,119.00
-1.24%
17,700
0.53
Dec 04, 2025
1,121.00
1,134.00
1,121.00
1,133.00
1,133.00
+1.07%
32,600
0.98
Dec 03, 2025
1,133.00
1,137.00
1,121.00
1,121.00
1,121.00
-0.62%
30,100
0.90
Dec 02, 2025
1,120.00
1,129.00
1,117.00
1,128.00
1,128.00
+0.71%
27,600
0.83
Dec 01, 2025
1,128.00
1,128.00
1,116.00
1,120.00
1,120.00
0.00%
24,100
0.72
Nov 28, 2025
1,119.00
1,123.00
1,114.00
1,120.00
1,120.00
+0.45%
18,600
0.55
Nov 27, 2025
1,125.00
1,133.00
1,110.00
1,115.00
1,115.00
-0.27%
39,700
1.19
Nov 26, 2025
1,103.00
1,118.00
1,103.00
1,118.00
1,118.00
+0.90%
29,000
0.87
Nov 25, 2025
1,121.00
1,121.00
1,099.00
1,108.00
1,108.00
+0.54%
31,100
0.94
Nov 21, 2025
1,094.00
1,102.00
1,090.00
1,102.00
1,102.00
+0.64%
21,700
0.66
Nov 20, 2025
1,089.00
1,098.00
1,082.00
1,095.00
1,095.00
+1.39%
29,600
0.90
Nov 19, 2025
1,086.00
1,091.00
1,075.00
1,080.00
1,080.00
+0.28%
28,900
0.88
Nov 18, 2025
1,092.00
1,102.00
1,077.00
1,077.00
1,077.00
-1.73%
33,500
1.02
Nov 17, 2025
1,112.00
1,114.00
1,096.00
1,096.00
1,096.00
+0.46%
21,600
0.66
Nov 14, 2025
1,095.00
1,098.00
1,090.00
1,091.00
1,091.00
-0.82%
16,200
0.49
Nov 13, 2025
1,104.00
1,108.00
1,100.00
1,100.00
1,100.00
+0.09%
14,000
0.41
Nov 12, 2025
1,091.00
1,104.00
1,081.00
1,099.00
1,099.00
+1.10%
23,000
0.67
Nov 11, 2025
1,095.00
1,103.00
1,081.00
1,087.00
1,087.00
-0.73%
32,900
0.95
Nov 10, 2025
1,087.00
1,095.00
1,086.00
1,095.00
1,095.00
+1.30%
22,000
0.63
Nov 07, 2025
1,087.00
1,087.00
1,076.00
1,081.00
1,081.00
0.00%
16,000
0.46
Nov 06, 2025
1,080.00
1,087.00
1,072.00
1,081.00
1,081.00
+0.28%
19,000
0.54
Nov 05, 2025
1,092.00
1,092.00
1,062.00
1,078.00
1,078.00
-1.28%
53,300
1.48
Nov 04, 2025
1,103.00
1,105.00
1,092.00
1,092.00
1,092.00
-1.44%
28,000
0.78
Oct 31, 2025
1,099.00
1,114.00
1,095.00
1,108.00
1,108.00
+0.82%
34,000
0.92
Oct 30, 2025
1,091.00
1,107.00
1,081.00
1,099.00
1,099.00
+1.76%
70,300
1.91
Oct 29, 2025
1,126.00
1,135.00
1,076.00
1,080.00
1,080.00
-4.76%
104,900
2.89
Oct 28, 2025
1,153.00
1,156.00
1,123.00
1,134.00
1,134.00
-1.65%
51,800
1.36
Oct 27, 2025
1,140.00
1,153.00
1,138.00
1,153.00
1,153.00
+0.96%
36,500
0.93
Oct 24, 2025
1,150.00
1,155.00
1,140.00
1,142.00
1,142.00
-0.09%
32,900
0.82
Oct 23, 2025
1,131.00
1,148.00
1,131.00
1,143.00
1,143.00
+0.53%
37,500
0.94
Oct 22, 2025
1,120.00
1,137.00
1,120.00
1,137.00
1,137.00
+1.34%
44,400
1.12
Oct 21, 2025
1,128.00
1,134.00
1,117.00
1,122.00
1,122.00
-0.71%
38,400
0.97
Oct 20, 2025
1,132.00
1,136.00
1,112.00
1,130.00
1,130.00
+1.25%
42,900
1.09
Oct 17, 2025
1,112.00
1,137.00
1,112.00
1,116.00
1,116.00
-0.09%
46,400
1.19
Oct 16, 2025
1,102.00
1,118.00
1,100.00
1,117.00
1,117.00
+1.92%
47,300
1.22
Oct 15, 2025
1,090.00
1,096.00
1,087.00
1,096.00
1,096.00
+1.39%
20,900
0.53
Rows: