Education
About Us
Working with TipRanks
Follow Us
Nippon Seisen Co., Ltd. (JP:5659)
:5659
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,258.00
1,286.00
1,258.00
1,286.00
1,286.00
+2.88%
73,900
1.25
Mar 17, 2026
1,257.00
1,267.00
1,248.00
1,250.00
1,250.00
+0.16%
86,600
1.49
Mar 16, 2026
1,245.00
1,269.00
1,240.00
1,248.00
1,248.00
+0.08%
168,600
3.02
Mar 13, 2026
1,247.00
1,264.00
1,236.00
1,247.00
1,247.00
-1.58%
101,000
1.84
Mar 12, 2026
1,276.00
1,276.00
1,253.00
1,267.00
1,267.00
-1.25%
131,000
2.46
Mar 11, 2026
1,283.00
1,296.00
1,279.00
1,283.00
1,283.00
+1.02%
63,300
1.20
Mar 10, 2026
1,259.00
1,277.00
1,250.00
1,270.00
1,270.00
+3.34%
73,200
1.40
Mar 09, 2026
1,226.00
1,246.00
1,206.00
1,229.00
1,229.00
-4.13%
188,800
3.70
Mar 06, 2026
1,282.00
1,284.00
1,252.00
1,282.00
1,282.00
-1.08%
101,300
2.03
Mar 05, 2026
1,297.00
1,309.00
1,285.00
1,296.00
1,296.00
+3.68%
101,500
2.07
Mar 04, 2026
1,293.00
1,304.00
1,239.00
1,250.00
1,250.00
-5.52%
89,100
1.86
Mar 03, 2026
1,351.00
1,354.00
1,317.00
1,323.00
1,323.00
-2.72%
91,200
1.94
Mar 02, 2026
1,351.00
1,370.00
1,342.00
1,360.00
1,360.00
-0.73%
82,300
1.78
Feb 27, 2026
1,346.00
1,370.00
1,343.00
1,370.00
1,370.00
+1.78%
99,100
2.20
Feb 26, 2026
1,338.00
1,355.00
1,333.00
1,346.00
1,346.00
+1.28%
108,500
2.48
Feb 25, 2026
1,333.00
1,338.00
1,323.00
1,329.00
1,329.00
+0.23%
51,500
1.19
Feb 24, 2026
1,309.00
1,334.00
1,306.00
1,326.00
1,326.00
+0.84%
60,300
1.41
Feb 23, 2026
1,315.00
1,320.00
1,298.00
1,315.00
1,315.00
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,320.00
1,298.00
1,315.00
1,315.00
-0.45%
34,900
0.81
Feb 19, 2026
1,301.00
1,321.00
1,297.00
1,321.00
1,321.00
+1.23%
37,800
0.88
Feb 18, 2026
1,318.00
1,321.00
1,305.00
1,305.00
1,305.00
-0.76%
15,000
0.35
Feb 17, 2026
1,312.00
1,316.00
1,302.00
1,315.00
1,315.00
+0.23%
34,800
0.81
Feb 16, 2026
1,270.00
1,312.00
1,261.00
1,312.00
1,312.00
+4.04%
74,500
1.75
Feb 13, 2026
1,309.00
1,316.00
1,257.00
1,261.00
1,261.00
-4.61%
63,000
1.51
Feb 12, 2026
1,300.00
1,322.00
1,300.00
1,322.00
1,322.00
+1.93%
52,300
1.27
Feb 11, 2026
1,297.00
1,299.00
1,282.00
1,297.00
1,297.00
0.00%
0
0.00
Feb 10, 2026
1,282.00
1,299.00
1,282.00
1,297.00
1,297.00
+2.61%
53,400
1.30
Feb 09, 2026
1,297.00
1,299.00
1,240.00
1,264.00
1,264.00
-0.24%
119,800
3.02
Feb 06, 2026
1,269.00
1,269.00
1,253.00
1,267.00
1,267.00
-0.47%
30,200
0.77
Feb 05, 2026
1,285.00
1,301.00
1,273.00
1,273.00
1,273.00
-0.16%
69,000
1.79
Feb 04, 2026
1,261.00
1,287.00
1,260.00
1,275.00
1,275.00
+0.79%
36,800
0.96
Feb 03, 2026
1,258.00
1,274.00
1,245.00
1,265.00
1,265.00
+2.35%
40,200
1.04
Feb 02, 2026
1,255.00
1,280.00
1,236.00
1,236.00
1,236.00
-1.51%
72,800
1.92
Jan 30, 2026
1,242.00
1,257.00
1,233.00
1,255.00
1,255.00
+0.08%
87,700
2.37
Jan 29, 2026
1,200.00
1,265.00
1,200.00
1,254.00
1,254.00
+6.00%
166,700
4.70
Jan 28, 2026
1,201.00
1,206.00
1,164.00
1,183.00
1,183.00
-2.15%
112,300
3.18
Jan 27, 2026
1,217.00
1,220.00
1,203.00
1,209.00
1,209.00
-1.06%
43,700
1.23
Jan 26, 2026
1,240.00
1,240.00
1,222.00
1,222.00
1,222.00
-2.08%
50,900
1.44
Jan 23, 2026
1,259.00
1,259.00
1,242.00
1,248.00
1,248.00
+0.08%
35,300
1.00
Jan 22, 2026
1,243.00
1,254.00
1,236.00
1,247.00
1,247.00
+0.24%
40,700
1.16
Jan 21, 2026
1,229.00
1,245.00
1,220.00
1,244.00
1,244.00
+0.40%
48,100
1.37
Jan 20, 2026
1,247.00
1,249.00
1,232.00
1,239.00
1,239.00
-0.64%
50,800
1.46
Jan 19, 2026
1,266.00
1,266.00
1,231.00
1,247.00
1,247.00
-1.50%
71,400
2.07
Jan 16, 2026
1,247.00
1,266.00
1,241.00
1,266.00
1,266.00
+1.12%
50,400
1.47
Jan 15, 2026
1,233.00
1,253.00
1,232.00
1,252.00
1,252.00
+1.29%
45,400
1.32
Jan 14, 2026
1,230.00
1,240.00
1,224.00
1,236.00
1,236.00
+0.73%
31,700
0.93
Jan 13, 2026
1,244.00
1,244.00
1,220.00
1,227.00
1,227.00
+0.57%
36,300
1.06
Jan 12, 2026
1,220.00
1,231.00
1,215.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,223.00
1,231.00
1,215.00
1,220.00
1,220.00
+0.41%
29,000
0.83
Jan 08, 2026
1,220.00
1,226.00
1,212.00
1,215.00
1,215.00
-0.74%
30,400
0.86
Rows: