Nippon Seisen Co., Ltd. (JP:5659)
:5659
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,430.00
1,455.00
1,411.00
1,448.00
1,448.00
+0.70%
133,800
1.66
Apr 08, 2026
1,419.00
1,450.00
1,388.00
1,438.00
1,438.00
+5.74%
180,000
2.31
Apr 07, 2026
1,355.00
1,383.00
1,352.00
1,360.00
1,360.00
-0.22%
59,700
0.77
Apr 06, 2026
1,342.00
1,368.00
1,338.00
1,363.00
1,363.00
+1.41%
59,900
0.78
Apr 03, 2026
1,322.00
1,353.00
1,318.00
1,344.00
1,344.00
+2.13%
73,800
0.96
Apr 02, 2026
1,330.00
1,381.00
1,293.00
1,316.00
1,316.00
-0.23%
161,700
2.17
Apr 01, 2026
1,298.00
1,325.00
1,291.00
1,319.00
1,319.00
+4.93%
169,300
2.35
Mar 31, 2026
1,269.00
1,301.00
1,248.00
1,257.00
1,257.00
+1.29%
165,500
2.39
Mar 30, 2026
1,241.00
1,250.00
1,221.00
1,241.00
1,241.00
+0.40%
232,400
3.54
Mar 27, 2026
1,267.00
1,278.00
1,254.00
1,262.00
1,236.00
+0.96%
159,400
2.50
Mar 26, 2026
1,264.00
1,268.00
1,232.00
1,250.00
1,224.25
-0.24%
74,600
1.18
Mar 25, 2026
1,273.00
1,274.00
1,248.00
1,253.00
1,227.19
+2.12%
80,400
1.28
Mar 24, 2026
1,222.00
1,231.00
1,212.00
1,227.00
1,201.72
+2.68%
109,400
1.79
Mar 23, 2026
1,222.00
1,224.00
1,192.00
1,195.00
1,170.38
-4.55%
159,500
2.68
Mar 20, 2026
1,252.00
1,265.00
1,250.00
1,252.00
1,226.21
0.00%
0
0.00
Mar 19, 2026
1,259.00
1,265.00
1,250.00
1,252.00
1,226.21
-2.64%
102,900
1.72
Mar 18, 2026
1,258.00
1,286.00
1,258.00
1,286.00
1,259.51
+2.88%
73,900
1.25
Mar 17, 2026
1,257.00
1,267.00
1,248.00
1,250.00
1,224.25
+0.16%
86,600
1.49
Mar 16, 2026
1,245.00
1,269.00
1,240.00
1,248.00
1,222.29
+0.08%
168,600
3.02
Mar 13, 2026
1,247.00
1,264.00
1,236.00
1,247.00
1,221.31
-1.58%
101,000
1.84
Mar 12, 2026
1,276.00
1,276.00
1,253.00
1,267.00
1,240.90
-1.25%
131,000
2.46
Mar 11, 2026
1,283.00
1,296.00
1,279.00
1,283.00
1,256.57
+1.02%
63,300
1.20
Mar 10, 2026
1,259.00
1,277.00
1,250.00
1,270.00
1,243.84
+3.34%
73,200
1.40
Mar 09, 2026
1,226.00
1,246.00
1,206.00
1,229.00
1,203.68
-4.13%
188,800
3.70
Mar 06, 2026
1,282.00
1,284.00
1,252.00
1,282.00
1,255.59
-1.08%
101,300
2.03
Mar 05, 2026
1,297.00
1,309.00
1,285.00
1,296.00
1,269.30
+3.68%
101,500
2.07
Mar 04, 2026
1,293.00
1,304.00
1,239.00
1,250.00
1,224.25
-5.52%
89,100
1.86
Mar 03, 2026
1,351.00
1,354.00
1,317.00
1,323.00
1,295.74
-2.72%
91,200
1.94
Mar 02, 2026
1,351.00
1,370.00
1,342.00
1,360.00
1,331.98
-0.73%
82,300
1.78
Feb 27, 2026
1,346.00
1,370.00
1,343.00
1,370.00
1,341.77
+1.78%
99,100
2.20
Feb 26, 2026
1,338.00
1,355.00
1,333.00
1,346.00
1,318.27
+1.28%
108,500
2.48
Feb 25, 2026
1,333.00
1,338.00
1,323.00
1,329.00
1,301.62
+0.23%
51,500
1.19
Feb 24, 2026
1,309.00
1,334.00
1,306.00
1,326.00
1,298.68
+0.84%
60,300
1.41
Feb 23, 2026
1,315.00
1,320.00
1,298.00
1,315.00
1,287.91
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,320.00
1,298.00
1,315.00
1,287.91
-0.45%
34,900
0.81
Feb 19, 2026
1,301.00
1,321.00
1,297.00
1,321.00
1,293.78
+1.23%
37,800
0.89
Feb 18, 2026
1,318.00
1,321.00
1,305.00
1,305.00
1,278.11
-0.76%
15,000
0.35
Feb 17, 2026
1,312.00
1,316.00
1,302.00
1,315.00
1,287.91
+0.23%
34,800
0.82
Feb 16, 2026
1,270.00
1,312.00
1,261.00
1,312.00
1,284.97
+4.04%
74,500
1.78
Feb 13, 2026
1,309.00
1,316.00
1,257.00
1,261.00
1,235.02
-4.61%
63,000
1.52
Feb 12, 2026
1,300.00
1,322.00
1,300.00
1,322.00
1,294.76
+1.93%
52,300
1.28
Feb 11, 2026
1,297.00
1,299.00
1,282.00
1,297.00
1,270.28
0.00%
0
0.00
Feb 10, 2026
1,282.00
1,299.00
1,282.00
1,297.00
1,270.28
+2.61%
53,400
1.31
Feb 09, 2026
1,297.00
1,299.00
1,240.00
1,264.00
1,237.96
-0.24%
119,800
3.07
Feb 06, 2026
1,269.00
1,269.00
1,253.00
1,267.00
1,240.90
-0.47%
30,200
0.77
Feb 05, 2026
1,285.00
1,301.00
1,273.00
1,273.00
1,246.77
-0.16%
69,000
1.80
Feb 04, 2026
1,261.00
1,287.00
1,260.00
1,275.00
1,248.73
+0.79%
36,800
0.97
Feb 03, 2026
1,258.00
1,274.00
1,245.00
1,265.00
1,238.94
+2.35%
40,200
1.07
Feb 02, 2026
1,255.00
1,280.00
1,236.00
1,236.00
1,210.54
-1.51%
72,800
1.95
Jan 30, 2026
1,242.00
1,257.00
1,233.00
1,255.00
1,229.14
+0.08%
87,700
2.41
Rows: