Education
About Us
Working with TipRanks
Follow Us
Nippon Seisen Co., Ltd. (JP:5659)
:5659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,233.00
1,253.00
1,232.00
1,252.00
1,252.00
+1.29%
45,400
1.32
Jan 14, 2026
1,230.00
1,240.00
1,224.00
1,236.00
1,236.00
+0.73%
31,700
0.93
Jan 13, 2026
1,244.00
1,244.00
1,220.00
1,227.00
1,227.00
+0.57%
36,300
1.06
Jan 12, 2026
1,220.00
1,231.00
1,215.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,223.00
1,231.00
1,215.00
1,220.00
1,220.00
+0.41%
29,000
0.83
Jan 08, 2026
1,220.00
1,226.00
1,212.00
1,215.00
1,215.00
-0.74%
30,400
0.86
Jan 07, 2026
1,215.00
1,242.00
1,213.00
1,224.00
1,224.00
+0.25%
38,900
1.11
Jan 06, 2026
1,214.00
1,225.00
1,213.00
1,221.00
1,221.00
+1.50%
38,400
1.10
Jan 05, 2026
1,204.00
1,216.00
1,200.00
1,203.00
1,203.00
+0.67%
37,800
1.10
Jan 02, 2026
1,176.00
1,201.00
1,175.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 01, 2026
1,176.00
1,201.00
1,175.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 31, 2025
1,176.00
1,201.00
1,175.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 30, 2025
1,176.00
1,201.00
1,175.00
1,195.00
1,195.00
+0.84%
34,500
0.95
Dec 29, 2025
1,176.00
1,187.00
1,166.00
1,185.00
1,185.00
+1.72%
56,000
1.56
Dec 26, 2025
1,162.00
1,175.00
1,162.00
1,165.00
1,165.00
+0.26%
32,800
0.91
Dec 25, 2025
1,168.00
1,168.00
1,162.00
1,162.00
1,162.00
+0.09%
22,400
0.62
Dec 24, 2025
1,182.00
1,189.00
1,160.00
1,161.00
1,161.00
-2.44%
55,500
1.53
Dec 23, 2025
1,193.00
1,198.00
1,180.00
1,190.00
1,190.00
-0.50%
43,800
1.22
Dec 22, 2025
1,200.00
1,210.00
1,190.00
1,196.00
1,196.00
-0.17%
63,200
1.79
Dec 19, 2025
1,185.00
1,198.00
1,185.00
1,198.00
1,198.00
+1.10%
41,700
1.18
Dec 18, 2025
1,180.00
1,193.00
1,175.00
1,185.00
1,185.00
-0.42%
26,300
0.75
Dec 17, 2025
1,175.00
1,194.00
1,175.00
1,190.00
1,190.00
+1.10%
17,400
0.49
Dec 16, 2025
1,181.00
1,186.00
1,175.00
1,177.00
1,177.00
-0.51%
46,200
1.33
Dec 15, 2025
1,190.00
1,190.00
1,179.00
1,183.00
1,183.00
-1.33%
23,500
0.68
Dec 12, 2025
1,190.00
1,200.00
1,189.00
1,199.00
1,199.00
+2.13%
41,400
1.19
Dec 11, 2025
1,182.00
1,192.00
1,171.00
1,174.00
1,174.00
+0.51%
45,700
1.33
Dec 10, 2025
1,154.00
1,168.00
1,146.00
1,168.00
1,168.00
+2.01%
95,100
2.84
Dec 09, 2025
1,138.00
1,153.00
1,137.00
1,145.00
1,145.00
+0.62%
41,800
1.26
Dec 08, 2025
1,120.00
1,138.00
1,120.00
1,138.00
1,138.00
+1.70%
41,000
1.23
Dec 05, 2025
1,133.00
1,133.00
1,119.00
1,119.00
1,119.00
-1.24%
17,700
0.53
Dec 04, 2025
1,121.00
1,134.00
1,121.00
1,133.00
1,133.00
+1.07%
32,600
0.98
Dec 03, 2025
1,133.00
1,137.00
1,121.00
1,121.00
1,121.00
-0.62%
30,100
0.90
Dec 02, 2025
1,120.00
1,129.00
1,117.00
1,128.00
1,128.00
+0.71%
27,600
0.83
Dec 01, 2025
1,128.00
1,128.00
1,116.00
1,120.00
1,120.00
0.00%
24,100
0.72
Nov 28, 2025
1,119.00
1,123.00
1,114.00
1,120.00
1,120.00
+0.45%
18,600
0.55
Nov 27, 2025
1,125.00
1,133.00
1,110.00
1,115.00
1,115.00
-0.27%
39,700
1.19
Nov 26, 2025
1,103.00
1,118.00
1,103.00
1,118.00
1,118.00
+0.90%
29,000
0.87
Nov 25, 2025
1,121.00
1,121.00
1,099.00
1,108.00
1,108.00
+0.54%
31,100
0.94
Nov 21, 2025
1,094.00
1,102.00
1,090.00
1,102.00
1,102.00
+0.64%
21,700
0.66
Nov 20, 2025
1,089.00
1,098.00
1,082.00
1,095.00
1,095.00
+1.39%
29,600
0.90
Nov 19, 2025
1,086.00
1,091.00
1,075.00
1,080.00
1,080.00
+0.28%
28,900
0.88
Nov 18, 2025
1,092.00
1,102.00
1,077.00
1,077.00
1,077.00
-1.73%
33,500
1.02
Nov 17, 2025
1,112.00
1,114.00
1,096.00
1,096.00
1,096.00
+0.46%
21,600
0.66
Nov 14, 2025
1,095.00
1,098.00
1,090.00
1,091.00
1,091.00
-0.82%
16,200
0.49
Nov 13, 2025
1,104.00
1,108.00
1,100.00
1,100.00
1,100.00
+0.09%
14,000
0.41
Nov 12, 2025
1,091.00
1,104.00
1,081.00
1,099.00
1,099.00
+1.10%
23,000
0.67
Nov 11, 2025
1,095.00
1,103.00
1,081.00
1,087.00
1,087.00
-0.73%
32,900
0.95
Nov 10, 2025
1,087.00
1,095.00
1,086.00
1,095.00
1,095.00
+1.30%
22,000
0.63
Nov 07, 2025
1,087.00
1,087.00
1,076.00
1,081.00
1,081.00
0.00%
16,000
0.46
Nov 06, 2025
1,080.00
1,087.00
1,072.00
1,081.00
1,081.00
+0.28%
19,000
0.54
Rows: