Metalart Corporation (JP:5644)
:5644
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,130.00
5,190.00
5,060.00
5,190.00
5,190.00
+2.57%
2,400
0.48
Apr 07, 2026
5,060.00
5,130.00
5,040.00
5,060.00
5,060.00
0.00%
0
0.00
Apr 06, 2026
5,040.00
5,130.00
5,040.00
5,060.00
5,060.00
+0.60%
1,000
0.19
Apr 03, 2026
5,020.00
5,030.00
5,020.00
5,030.00
5,030.00
+0.20%
500
0.10
Apr 02, 2026
5,160.00
5,160.00
5,020.00
5,020.00
5,020.00
-1.57%
1,000
0.18
Apr 01, 2026
5,000.00
5,120.00
5,000.00
5,100.00
5,100.00
+2.62%
2,000
0.37
Mar 31, 2026
4,950.00
5,010.00
4,885.00
4,970.00
4,970.00
-1.19%
11,800
2.27
Mar 30, 2026
4,930.00
5,030.00
4,900.00
5,030.00
5,030.00
+0.10%
3,800
0.74
Mar 27, 2026
5,000.00
5,170.00
5,000.00
5,100.00
5,025.00
+0.20%
6,000
1.17
Mar 26, 2026
5,190.00
5,190.00
5,090.00
5,090.00
5,015.15
-1.93%
500
0.10
Mar 25, 2026
5,080.00
5,210.00
5,070.00
5,190.00
5,113.68
+2.17%
4,500
0.86
Mar 24, 2026
4,975.00
5,080.00
4,940.00
5,080.00
5,005.29
+3.04%
2,900
0.55
Mar 23, 2026
5,000.00
5,080.00
4,930.00
4,930.00
4,857.50
-5.19%
3,200
0.61
Mar 20, 2026
5,200.00
5,430.00
5,140.00
5,200.00
5,123.53
0.00%
0
0.00
Mar 19, 2026
5,430.00
5,430.00
5,140.00
5,200.00
5,123.53
-3.17%
5,700
1.09
Mar 18, 2026
5,100.00
5,450.00
5,090.00
5,370.00
5,291.03
+5.29%
15,500
3.11
Mar 17, 2026
5,130.00
5,150.00
5,090.00
5,100.00
5,025.00
0.00%
1,500
0.30
Mar 16, 2026
4,950.00
5,140.00
4,950.00
5,100.00
5,025.00
+1.39%
5,900
1.19
Mar 13, 2026
5,000.00
5,120.00
4,970.00
5,030.00
4,956.03
-0.98%
4,600
0.92
Mar 12, 2026
5,120.00
5,140.00
5,080.00
5,080.00
5,005.29
-2.68%
2,200
0.44
Mar 11, 2026
5,320.00
5,350.00
5,220.00
5,220.00
5,143.24
0.00%
3,500
0.70
Mar 10, 2026
5,230.00
5,230.00
5,130.00
5,220.00
5,143.24
+3.78%
1,000
0.19
Mar 09, 2026
4,965.00
5,150.00
4,865.00
5,030.00
4,956.03
-4.19%
9,600
1.90
Mar 06, 2026
5,240.00
5,250.00
5,140.00
5,250.00
5,172.79
-0.94%
1,700
0.33
Mar 05, 2026
5,430.00
5,450.00
5,300.00
5,300.00
5,222.06
+5.37%
2,300
0.44
Mar 04, 2026
5,120.00
5,200.00
4,975.00
5,030.00
4,956.03
-6.51%
7,500
1.43
Mar 03, 2026
5,580.00
5,580.00
5,360.00
5,380.00
5,300.88
-3.76%
6,300
1.21
Mar 02, 2026
5,580.00
5,610.00
5,420.00
5,590.00
5,507.79
0.00%
6,100
1.18
Feb 27, 2026
5,500.00
5,630.00
5,470.00
5,590.00
5,507.79
+1.64%
4,600
0.89
Feb 26, 2026
5,540.00
5,540.00
5,480.00
5,500.00
5,419.12
+0.36%
2,400
0.45
Feb 25, 2026
5,600.00
5,600.00
5,480.00
5,480.00
5,399.41
-1.26%
5,800
1.10
Feb 24, 2026
5,550.00
5,570.00
5,430.00
5,550.00
5,468.38
+1.28%
6,000
1.16
Feb 23, 2026
5,480.00
5,510.00
5,380.00
5,480.00
5,399.41
0.00%
0
0.00
Feb 20, 2026
5,510.00
5,510.00
5,380.00
5,480.00
5,399.41
-1.08%
5,900
1.10
Feb 19, 2026
5,580.00
5,600.00
5,520.00
5,540.00
5,458.53
-0.54%
1,100
0.20
Feb 18, 2026
5,540.00
5,640.00
5,530.00
5,570.00
5,488.09
+0.36%
2,800
0.51
Feb 17, 2026
5,640.00
5,670.00
5,550.00
5,550.00
5,468.38
-1.77%
2,400
0.40
Feb 16, 2026
5,610.00
5,700.00
5,550.00
5,650.00
5,566.91
+0.71%
4,700
0.78
Feb 13, 2026
5,960.00
5,960.00
5,600.00
5,610.00
5,527.50
-5.87%
9,800
1.61
Feb 12, 2026
5,770.00
6,050.00
5,510.00
5,960.00
5,872.35
+4.01%
17,800
2.97
Feb 11, 2026
5,730.00
5,740.00
5,570.00
5,730.00
5,645.74
0.00%
0
0.00
Feb 10, 2026
5,640.00
5,740.00
5,570.00
5,730.00
5,645.74
+1.96%
2,600
0.42
Feb 09, 2026
5,630.00
5,640.00
5,550.00
5,620.00
5,537.35
+0.54%
3,000
0.47
Feb 06, 2026
5,600.00
5,650.00
5,500.00
5,590.00
5,507.79
0.00%
5,100
0.76
Feb 05, 2026
5,600.00
5,640.00
5,560.00
5,590.00
5,507.79
0.00%
1,700
0.25
Feb 04, 2026
5,380.00
5,590.00
5,360.00
5,590.00
5,507.79
+3.90%
8,900
1.33
Feb 03, 2026
5,280.00
5,380.00
5,250.00
5,380.00
5,300.88
+3.86%
3,000
0.45
Feb 02, 2026
5,340.00
5,430.00
5,160.00
5,180.00
5,103.82
-3.72%
8,500
1.28
Jan 30, 2026
5,410.00
5,420.00
5,250.00
5,380.00
5,300.88
-1.47%
10,700
1.61
Jan 29, 2026
5,510.00
5,510.00
5,420.00
5,460.00
5,379.71
-1.44%
3,300
0.50
Rows: