Education
About Us
Working with TipRanks
Follow Us
Metalart Corporation (JP:5644)
:5644
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,130.00
5,150.00
5,090.00
5,100.00
5,100.00
0.00%
1,500
0.30
Mar 16, 2026
4,950.00
5,140.00
4,950.00
5,100.00
5,100.00
+1.39%
5,900
1.19
Mar 13, 2026
5,000.00
5,120.00
4,970.00
5,030.00
5,030.00
-0.98%
4,600
0.92
Mar 12, 2026
5,120.00
5,140.00
5,080.00
5,080.00
5,080.00
-2.68%
2,200
0.44
Mar 11, 2026
5,320.00
5,350.00
5,220.00
5,220.00
5,220.00
0.00%
3,500
0.70
Mar 10, 2026
5,230.00
5,230.00
5,130.00
5,220.00
5,220.00
+3.78%
1,000
0.19
Mar 09, 2026
4,965.00
5,150.00
4,865.00
5,030.00
5,030.00
-4.19%
9,600
1.90
Mar 06, 2026
5,240.00
5,250.00
5,140.00
5,250.00
5,250.00
-0.94%
1,700
0.33
Mar 05, 2026
5,430.00
5,450.00
5,300.00
5,300.00
5,300.00
+5.37%
2,300
0.44
Mar 04, 2026
5,120.00
5,200.00
4,975.00
5,030.00
5,030.00
-6.51%
7,500
1.43
Mar 03, 2026
5,580.00
5,580.00
5,360.00
5,380.00
5,380.00
-3.76%
6,300
1.21
Mar 02, 2026
5,580.00
5,610.00
5,420.00
5,590.00
5,590.00
0.00%
6,100
1.18
Feb 27, 2026
5,500.00
5,630.00
5,470.00
5,590.00
5,590.00
+1.64%
4,600
0.89
Feb 26, 2026
5,540.00
5,540.00
5,480.00
5,500.00
5,500.00
+0.36%
2,400
0.45
Feb 25, 2026
5,600.00
5,600.00
5,480.00
5,480.00
5,480.00
-1.26%
5,800
1.10
Feb 24, 2026
5,550.00
5,570.00
5,430.00
5,550.00
5,550.00
+1.28%
6,000
1.16
Feb 23, 2026
5,480.00
5,510.00
5,380.00
5,480.00
5,480.00
0.00%
0
0.00
Feb 20, 2026
5,510.00
5,510.00
5,380.00
5,480.00
5,480.00
-1.08%
5,900
1.10
Feb 19, 2026
5,580.00
5,600.00
5,520.00
5,540.00
5,540.00
-0.54%
1,100
0.20
Feb 18, 2026
5,540.00
5,640.00
5,530.00
5,570.00
5,570.00
+0.36%
2,800
0.47
Feb 17, 2026
5,640.00
5,670.00
5,550.00
5,550.00
5,550.00
-1.77%
2,400
0.40
Feb 16, 2026
5,610.00
5,700.00
5,550.00
5,650.00
5,650.00
+0.71%
4,700
0.75
Feb 13, 2026
5,960.00
5,960.00
5,600.00
5,610.00
5,610.00
-5.87%
9,800
1.56
Feb 12, 2026
5,770.00
6,050.00
5,510.00
5,960.00
5,960.00
+4.01%
17,800
2.93
Feb 11, 2026
5,730.00
5,740.00
5,570.00
5,730.00
5,730.00
0.00%
0
0.00
Feb 10, 2026
5,640.00
5,740.00
5,570.00
5,730.00
5,730.00
+1.96%
2,600
0.41
Feb 09, 2026
5,630.00
5,640.00
5,550.00
5,620.00
5,620.00
+0.54%
3,000
0.44
Feb 06, 2026
5,600.00
5,650.00
5,500.00
5,590.00
5,590.00
0.00%
5,100
0.75
Feb 05, 2026
5,600.00
5,640.00
5,560.00
5,590.00
5,590.00
0.00%
1,700
0.25
Feb 04, 2026
5,380.00
5,590.00
5,360.00
5,590.00
5,590.00
+3.90%
8,900
1.32
Feb 03, 2026
5,280.00
5,380.00
5,250.00
5,380.00
5,380.00
+3.86%
3,000
0.44
Feb 02, 2026
5,340.00
5,430.00
5,160.00
5,180.00
5,180.00
-3.72%
8,500
1.25
Jan 30, 2026
5,410.00
5,420.00
5,250.00
5,380.00
5,380.00
-1.47%
10,700
1.60
Jan 29, 2026
5,510.00
5,510.00
5,420.00
5,460.00
5,460.00
-1.44%
3,300
0.49
Jan 28, 2026
5,560.00
5,560.00
5,470.00
5,540.00
5,540.00
-1.60%
3,500
0.52
Jan 27, 2026
5,600.00
5,630.00
5,550.00
5,630.00
5,630.00
+0.54%
3,000
0.44
Jan 26, 2026
5,690.00
5,700.00
5,520.00
5,600.00
5,600.00
-1.58%
9,200
1.35
Jan 23, 2026
5,780.00
5,790.00
5,670.00
5,690.00
5,690.00
-0.70%
6,600
0.98
Jan 22, 2026
5,670.00
5,750.00
5,610.00
5,730.00
5,730.00
+2.87%
8,700
1.31
Jan 21, 2026
5,590.00
5,680.00
5,410.00
5,570.00
5,570.00
-0.89%
9,900
1.51
Jan 20, 2026
5,670.00
5,700.00
5,520.00
5,620.00
5,620.00
-0.88%
8,900
1.37
Jan 19, 2026
5,690.00
5,800.00
5,560.00
5,670.00
5,670.00
+0.89%
9,500
1.48
Jan 16, 2026
5,540.00
5,630.00
5,470.00
5,620.00
5,620.00
+2.18%
8,300
1.25
Jan 15, 2026
5,400.00
5,530.00
5,350.00
5,500.00
5,500.00
+1.85%
8,100
1.24
Jan 14, 2026
5,320.00
5,400.00
5,270.00
5,400.00
5,400.00
+1.69%
4,700
0.71
Jan 13, 2026
5,340.00
5,340.00
5,160.00
5,310.00
5,310.00
+1.14%
4,500
0.68
Jan 12, 2026
5,250.00
5,380.00
5,200.00
5,250.00
5,250.00
0.00%
0
0.00
Jan 09, 2026
5,200.00
5,380.00
5,200.00
5,250.00
5,250.00
+0.77%
7,700
1.16
Jan 08, 2026
5,230.00
5,250.00
5,120.00
5,210.00
5,210.00
-0.38%
8,600
1.31
Jan 07, 2026
5,120.00
5,260.00
5,120.00
5,230.00
5,230.00
+2.55%
4,900
0.75
Rows: