Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Steel Mfg.Co., Ltd. (JP:5632)
:5632
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,849.00
1,897.00
1,849.00
1,893.00
1,893.00
+3.67%
92,700
0.76
Mar 17, 2026
1,828.00
1,849.00
1,826.00
1,826.00
1,826.00
+0.33%
79,700
0.66
Mar 16, 2026
1,833.00
1,835.00
1,798.00
1,820.00
1,820.00
-1.03%
118,100
0.98
Mar 13, 2026
1,856.00
1,872.00
1,837.00
1,839.00
1,839.00
-2.13%
127,200
1.05
Mar 12, 2026
1,917.00
1,933.00
1,869.00
1,879.00
1,879.00
-2.39%
105,200
0.87
Mar 11, 2026
1,930.00
1,950.00
1,913.00
1,925.00
1,925.00
+1.05%
95,800
0.79
Mar 10, 2026
1,869.00
1,921.00
1,855.00
1,905.00
1,905.00
+3.42%
111,700
0.93
Mar 09, 2026
1,839.00
1,885.00
1,798.00
1,842.00
1,842.00
-3.76%
320,800
2.75
Mar 06, 2026
1,910.00
1,932.00
1,884.00
1,914.00
1,914.00
-1.24%
92,400
0.79
Mar 05, 2026
1,930.00
1,959.00
1,910.00
1,938.00
1,938.00
+4.25%
141,100
1.22
Mar 04, 2026
1,910.00
1,945.00
1,822.00
1,859.00
1,859.00
-6.39%
345,000
3.11
Mar 03, 2026
2,085.00
2,085.00
1,978.00
1,986.00
1,986.00
-4.06%
204,700
1.88
Mar 02, 2026
2,107.00
2,107.00
2,039.00
2,070.00
2,070.00
-2.54%
270,800
2.56
Feb 27, 2026
2,031.00
2,124.00
2,025.00
2,124.00
2,124.00
+4.12%
185,100
1.79
Feb 26, 2026
2,022.00
2,075.00
2,015.00
2,040.00
2,040.00
+1.59%
132,800
1.29
Feb 25, 2026
2,053.00
2,058.00
2,007.00
2,008.00
2,008.00
-1.76%
141,700
1.39
Feb 24, 2026
2,065.00
2,074.00
2,010.00
2,044.00
2,044.00
+0.99%
214,200
2.15
Feb 23, 2026
2,024.00
2,028.00
1,992.00
2,024.00
2,024.00
0.00%
0
0.00
Feb 20, 2026
2,018.00
2,028.00
1,992.00
2,024.00
2,024.00
+0.50%
147,800
1.49
Feb 19, 2026
1,985.00
2,017.00
1,975.00
2,014.00
2,014.00
+2.91%
186,100
1.89
Feb 18, 2026
1,930.00
1,959.00
1,927.00
1,957.00
1,957.00
+1.45%
72,900
0.74
Feb 17, 2026
1,940.00
1,964.00
1,920.00
1,929.00
1,929.00
-0.98%
81,000
0.82
Feb 16, 2026
1,950.00
1,958.00
1,928.00
1,948.00
1,948.00
+1.35%
98,600
0.99
Feb 13, 2026
1,959.00
1,972.00
1,911.00
1,922.00
1,922.00
-2.63%
150,700
1.52
Feb 12, 2026
1,935.00
1,981.00
1,934.00
1,974.00
1,974.00
+2.12%
155,800
1.59
Feb 11, 2026
1,933.00
1,950.00
1,920.00
1,933.00
1,933.00
0.00%
0
0.00
Feb 10, 2026
1,924.00
1,950.00
1,920.00
1,933.00
1,933.00
+0.42%
99,400
1.00
Feb 09, 2026
1,935.00
1,953.00
1,920.00
1,925.00
1,925.00
+1.53%
204,800
2.07
Feb 06, 2026
1,843.00
1,907.00
1,824.00
1,896.00
1,896.00
+1.55%
159,900
1.60
Feb 05, 2026
1,938.00
1,946.00
1,830.00
1,867.00
1,867.00
-3.51%
253,400
2.52
Feb 04, 2026
1,923.00
1,951.00
1,911.00
1,935.00
1,935.00
+1.10%
91,600
0.87
Feb 03, 2026
1,899.00
1,917.00
1,884.00
1,914.00
1,914.00
+2.85%
83,000
0.77
Feb 02, 2026
1,897.00
1,914.00
1,857.00
1,861.00
1,861.00
-0.91%
94,300
0.88
Jan 30, 2026
1,893.00
1,897.00
1,856.00
1,878.00
1,878.00
-0.42%
77,500
0.72
Jan 29, 2026
1,877.00
1,893.00
1,833.00
1,886.00
1,886.00
+0.91%
86,100
0.79
Jan 28, 2026
1,891.00
1,891.00
1,860.00
1,869.00
1,869.00
-2.25%
83,000
0.75
Jan 27, 2026
1,884.00
1,912.00
1,870.00
1,912.00
1,912.00
+0.74%
99,600
0.88
Jan 26, 2026
1,946.00
1,946.00
1,895.00
1,898.00
1,898.00
-3.21%
151,400
1.33
Jan 23, 2026
2,000.00
2,003.00
1,958.00
1,961.00
1,961.00
-1.46%
97,200
0.85
Jan 22, 2026
1,972.00
2,000.00
1,972.00
1,990.00
1,990.00
+1.48%
99,300
0.87
Jan 21, 2026
1,953.00
1,977.00
1,936.00
1,961.00
1,961.00
-0.66%
99,100
0.85
Jan 20, 2026
1,994.00
1,995.00
1,970.00
1,974.00
1,974.00
-1.60%
85,500
0.73
Jan 19, 2026
2,012.00
2,012.00
1,962.00
2,006.00
2,006.00
-0.30%
127,200
1.07
Jan 16, 2026
2,026.00
2,060.00
1,987.00
2,012.00
2,012.00
-0.59%
164,400
1.37
Jan 15, 2026
1,978.00
2,024.00
1,972.00
2,024.00
2,024.00
+2.07%
141,200
1.17
Jan 14, 2026
1,973.00
2,018.00
1,964.00
1,983.00
1,983.00
+0.66%
208,300
1.74
Jan 13, 2026
1,953.00
1,973.00
1,921.00
1,970.00
1,970.00
+2.13%
188,300
1.56
Jan 12, 2026
1,929.00
1,936.00
1,911.00
1,929.00
1,929.00
0.00%
0
0.00
Jan 09, 2026
1,913.00
1,936.00
1,911.00
1,929.00
1,929.00
+0.89%
84,700
0.64
Jan 08, 2026
1,901.00
1,922.00
1,891.00
1,912.00
1,912.00
+0.26%
85,900
0.60
Rows: