Mitsubishi Steel Mfg.Co., Ltd. (JP:5632)
:5632
Want to see JP:5632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,048.00
2,122.00
2,047.00
2,105.00
2,105.00
+4.47%
133,600
1.19
May 20, 2026
2,061.00
2,061.00
1,993.00
2,015.00
2,015.00
-3.26%
105,200
0.93
May 19, 2026
2,080.00
2,094.00
2,061.00
2,083.00
2,083.00
+1.46%
118,500
1.04
May 18, 2026
2,145.00
2,145.00
2,037.00
2,053.00
2,053.00
-5.35%
205,100
1.83
May 15, 2026
2,074.00
2,210.00
2,054.00
2,169.00
2,169.00
+4.58%
370,700
3.45
May 14, 2026
2,020.00
2,077.00
1,994.00
2,074.00
2,074.00
+4.75%
335,400
3.23
May 13, 2026
1,865.00
2,020.00
1,819.00
1,980.00
1,980.00
+6.28%
252,400
2.47
May 12, 2026
1,902.00
1,915.00
1,857.00
1,863.00
1,863.00
-1.53%
108,000
1.05
May 11, 2026
1,840.00
1,908.00
1,800.00
1,892.00
1,892.00
+3.11%
213,900
2.15
May 08, 2026
1,853.00
1,853.00
1,815.00
1,835.00
1,835.00
-0.54%
67,500
0.67
May 07, 2026
1,838.00
1,857.00
1,817.00
1,845.00
1,845.00
+1.82%
72,200
0.71
May 06, 2026
1,791.00
1,814.00
1,774.00
1,812.00
1,812.00
0.00%
0
0.00
May 05, 2026
1,791.00
1,814.00
1,774.00
1,812.00
1,812.00
0.00%
0
0.00
May 04, 2026
1,791.00
1,814.00
1,774.00
1,812.00
1,812.00
0.00%
0
0.00
May 01, 2026
1,791.00
1,814.00
1,774.00
1,812.00
1,812.00
+0.95%
73,600
0.67
Apr 30, 2026
1,805.00
1,808.00
1,782.00
1,795.00
1,795.00
-1.59%
80,000
0.72
Apr 29, 2026
1,824.00
1,824.00
1,780.00
1,824.00
1,824.00
0.00%
0
0.00
Apr 28, 2026
1,780.00
1,824.00
1,780.00
1,824.00
1,824.00
+2.01%
70,600
0.63
Apr 27, 2026
1,793.00
1,796.00
1,774.00
1,788.00
1,788.00
-0.06%
69,200
0.62
Apr 24, 2026
1,804.00
1,811.00
1,776.00
1,789.00
1,789.00
-0.94%
72,700
0.65
Apr 23, 2026
1,804.00
1,816.00
1,788.00
1,806.00
1,806.00
+0.11%
62,100
0.54
Apr 22, 2026
1,833.00
1,833.00
1,802.00
1,804.00
1,804.00
-1.58%
63,700
0.56
Apr 21, 2026
1,843.00
1,851.00
1,823.00
1,833.00
1,833.00
-0.27%
48,200
0.42
Apr 20, 2026
1,841.00
1,845.00
1,829.00
1,838.00
1,838.00
+0.88%
54,700
0.47
Apr 17, 2026
1,826.00
1,841.00
1,821.00
1,822.00
1,822.00
-0.82%
50,000
0.43
Apr 16, 2026
1,828.00
1,848.00
1,821.00
1,837.00
1,837.00
+0.60%
60,300
0.51
Apr 15, 2026
1,833.00
1,847.00
1,813.00
1,826.00
1,826.00
+0.72%
68,700
0.58
Apr 14, 2026
1,802.00
1,821.00
1,798.00
1,813.00
1,813.00
+0.95%
63,800
0.53
Apr 13, 2026
1,788.00
1,809.00
1,782.00
1,796.00
1,796.00
+0.28%
83,100
0.68
Apr 10, 2026
1,821.00
1,834.00
1,790.00
1,791.00
1,791.00
-1.10%
74,100
0.60
Apr 09, 2026
1,846.00
1,846.00
1,808.00
1,811.00
1,811.00
-1.58%
105,400
0.86
Apr 08, 2026
1,849.00
1,860.00
1,831.00
1,840.00
1,840.00
+1.71%
99,800
0.82
Apr 07, 2026
1,805.00
1,824.00
1,792.00
1,809.00
1,809.00
+0.67%
64,300
0.52
Apr 06, 2026
1,807.00
1,821.00
1,796.00
1,797.00
1,797.00
-0.99%
76,900
0.62
Apr 03, 2026
1,820.00
1,844.00
1,813.00
1,815.00
1,815.00
+1.28%
59,400
0.48
Apr 02, 2026
1,837.00
1,866.00
1,791.00
1,792.00
1,792.00
-2.34%
78,900
0.63
Apr 01, 2026
1,830.00
1,843.00
1,810.00
1,835.00
1,835.00
+3.03%
100,400
0.81
Mar 31, 2026
1,791.00
1,823.00
1,781.00
1,781.00
1,781.00
-1.44%
91,300
0.75
Mar 30, 2026
1,780.00
1,811.00
1,760.00
1,807.00
1,807.00
-2.06%
116,700
0.97
Mar 27, 2026
1,877.00
1,898.00
1,859.00
1,885.00
1,845.00
+0.59%
98,100
0.80
Mar 26, 2026
1,900.00
1,904.00
1,845.00
1,874.00
1,834.23
-0.16%
75,300
0.61
Mar 25, 2026
1,879.00
1,885.00
1,869.00
1,877.00
1,837.17
+2.51%
82,700
0.67
Mar 24, 2026
1,830.00
1,837.00
1,804.00
1,831.00
1,792.15
+2.98%
89,900
0.73
Mar 23, 2026
1,798.00
1,798.00
1,745.00
1,778.00
1,740.27
-3.05%
176,800
1.46
Mar 20, 2026
1,834.00
1,870.00
1,834.00
1,834.00
1,795.08
0.00%
0
0.00
Mar 19, 2026
1,870.00
1,870.00
1,834.00
1,834.00
1,795.08
-3.12%
146,000
1.19
Mar 18, 2026
1,849.00
1,897.00
1,849.00
1,893.00
1,852.83
+3.67%
92,700
0.76
Mar 17, 2026
1,828.00
1,849.00
1,826.00
1,826.00
1,787.25
+0.33%
79,700
0.66
Mar 16, 2026
1,833.00
1,835.00
1,798.00
1,820.00
1,781.38
-1.03%
118,100
0.98
Mar 13, 2026
1,856.00
1,872.00
1,837.00
1,839.00
1,799.98
-2.13%
127,200
1.05
Rows: