Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Steel Mfg.Co., Ltd. (JP:5632)
:5632
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,913.00
1,936.00
1,911.00
1,929.00
1,929.00
+0.89%
84,700
0.64
Jan 08, 2026
1,901.00
1,922.00
1,891.00
1,912.00
1,912.00
+0.26%
85,900
0.60
Jan 07, 2026
1,886.00
1,918.00
1,881.00
1,907.00
1,907.00
+1.17%
130,500
0.92
Jan 06, 2026
1,860.00
1,892.00
1,860.00
1,885.00
1,885.00
+1.51%
98,900
0.69
Jan 05, 2026
1,880.00
1,893.00
1,849.00
1,857.00
1,857.00
-1.07%
160,200
1.13
Jan 02, 2026
1,849.00
1,909.00
1,838.00
1,877.00
1,877.00
0.00%
0
0.00
Jan 01, 2026
1,849.00
1,909.00
1,838.00
1,877.00
1,877.00
0.00%
0
0.00
Dec 31, 2025
1,849.00
1,909.00
1,838.00
1,877.00
1,877.00
0.00%
0
0.00
Dec 30, 2025
1,849.00
1,909.00
1,838.00
1,877.00
1,877.00
+1.51%
253,600
1.75
Dec 29, 2025
1,824.00
1,851.00
1,822.00
1,849.00
1,849.00
+1.48%
82,000
0.56
Dec 26, 2025
1,819.00
1,838.00
1,807.00
1,822.00
1,822.00
+0.55%
88,900
0.61
Dec 25, 2025
1,798.00
1,814.00
1,792.00
1,812.00
1,812.00
+1.23%
54,100
0.37
Dec 24, 2025
1,796.00
1,825.00
1,787.00
1,790.00
1,790.00
-0.33%
79,900
0.55
Dec 23, 2025
1,756.00
1,796.00
1,751.00
1,796.00
1,796.00
+2.05%
101,200
0.69
Dec 22, 2025
1,760.00
1,766.00
1,743.00
1,760.00
1,760.00
+1.44%
127,500
0.88
Dec 19, 2025
1,717.00
1,740.00
1,717.00
1,735.00
1,735.00
+0.75%
43,200
0.30
Dec 18, 2025
1,715.00
1,728.00
1,703.00
1,722.00
1,722.00
+0.29%
70,500
0.48
Dec 17, 2025
1,740.00
1,744.00
1,712.00
1,717.00
1,717.00
-1.04%
71,800
0.49
Dec 16, 2025
1,754.00
1,754.00
1,733.00
1,735.00
1,735.00
-1.87%
116,600
0.81
Dec 15, 2025
1,751.00
1,768.00
1,739.00
1,768.00
1,768.00
-0.67%
89,400
0.62
Dec 12, 2025
1,760.00
1,780.00
1,752.00
1,780.00
1,780.00
+2.65%
108,700
0.75
Dec 11, 2025
1,766.00
1,766.00
1,734.00
1,734.00
1,734.00
-1.81%
68,300
0.47
Dec 10, 2025
1,780.00
1,790.00
1,747.00
1,766.00
1,766.00
-0.17%
121,500
0.84
Dec 09, 2025
1,761.00
1,790.00
1,751.00
1,769.00
1,769.00
-0.28%
125,400
0.87
Dec 08, 2025
1,758.00
1,774.00
1,752.00
1,774.00
1,774.00
+1.72%
49,900
0.34
Dec 05, 2025
1,760.00
1,760.00
1,740.00
1,744.00
1,744.00
-0.91%
34,200
0.23
Dec 04, 2025
1,728.00
1,771.00
1,728.00
1,760.00
1,760.00
+0.86%
83,400
0.57
Dec 03, 2025
1,765.00
1,770.00
1,745.00
1,745.00
1,745.00
-1.30%
70,600
0.49
Dec 02, 2025
1,796.00
1,799.00
1,761.00
1,768.00
1,768.00
-1.67%
55,600
0.38
Dec 01, 2025
1,842.00
1,845.00
1,795.00
1,798.00
1,798.00
-1.80%
72,100
0.50
Nov 28, 2025
1,804.00
1,837.00
1,798.00
1,831.00
1,831.00
+1.55%
80,300
0.56
Nov 27, 2025
1,786.00
1,808.00
1,777.00
1,803.00
1,803.00
+1.86%
80,400
0.56
Nov 26, 2025
1,768.00
1,773.00
1,748.00
1,770.00
1,770.00
+0.91%
56,400
0.39
Nov 25, 2025
1,762.00
1,772.00
1,740.00
1,754.00
1,754.00
+0.40%
79,300
0.55
Nov 21, 2025
1,720.00
1,754.00
1,712.00
1,747.00
1,747.00
+0.46%
128,000
0.90
Nov 20, 2025
1,725.00
1,750.00
1,724.00
1,739.00
1,739.00
+1.34%
103,000
0.72
Nov 19, 2025
1,725.00
1,733.00
1,701.00
1,716.00
1,716.00
-0.17%
86,600
0.61
Nov 18, 2025
1,755.00
1,765.00
1,708.00
1,719.00
1,719.00
-2.39%
153,100
1.09
Nov 17, 2025
1,756.00
1,765.00
1,735.00
1,761.00
1,761.00
+0.11%
87,900
0.63
Nov 14, 2025
1,764.00
1,785.00
1,757.00
1,759.00
1,759.00
-1.90%
101,100
0.73
Nov 13, 2025
1,804.00
1,805.00
1,778.00
1,793.00
1,793.00
-0.28%
71,600
0.51
Nov 12, 2025
1,783.00
1,818.00
1,776.00
1,798.00
1,798.00
-0.44%
106,300
0.76
Nov 11, 2025
1,796.00
1,806.00
1,764.00
1,806.00
1,806.00
+1.63%
180,800
1.29
Nov 10, 2025
1,720.00
1,801.00
1,705.00
1,777.00
1,777.00
+4.53%
213,100
1.54
Nov 07, 2025
1,695.00
1,714.00
1,659.00
1,700.00
1,700.00
-1.85%
308,900
2.29
Nov 06, 2025
1,829.00
1,829.00
1,676.00
1,732.00
1,732.00
-4.78%
388,800
2.98
Nov 05, 2025
1,840.00
1,840.00
1,760.00
1,819.00
1,819.00
-2.05%
209,200
1.63
Nov 04, 2025
1,861.00
1,883.00
1,849.00
1,857.00
1,857.00
-1.12%
109,200
0.85
Oct 31, 2025
1,872.00
1,882.00
1,854.00
1,878.00
1,878.00
+0.05%
96,700
0.76
Oct 30, 2025
1,855.00
1,879.00
1,854.00
1,877.00
1,877.00
+1.13%
191,800
1.53
Rows: