Human Technologies,Inc. (JP:5621)
:5621
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1,542.00
1,542.00
1,492.00
1,504.00
1,504.00
+0.13%
13,300
0.24
Apr 13, 2026
1,490.00
1,506.00
1,471.00
1,502.00
1,502.00
+1.14%
29,800
0.54
Apr 10, 2026
1,516.00
1,526.00
1,476.00
1,485.00
1,485.00
-2.04%
44,900
0.82
Apr 09, 2026
1,541.00
1,541.00
1,509.00
1,516.00
1,516.00
-2.13%
14,500
0.27
Apr 08, 2026
1,547.00
1,557.00
1,528.00
1,549.00
1,549.00
+2.18%
35,500
0.66
Apr 07, 2026
1,482.00
1,526.00
1,482.00
1,516.00
1,516.00
+1.07%
22,300
0.41
Apr 06, 2026
1,461.00
1,505.00
1,461.00
1,500.00
1,500.00
+1.42%
14,700
0.27
Apr 03, 2026
1,447.00
1,500.00
1,447.00
1,479.00
1,479.00
+2.57%
34,900
0.65
Apr 02, 2026
1,485.00
1,497.00
1,437.00
1,442.00
1,442.00
-2.90%
52,700
0.98
Apr 01, 2026
1,445.00
1,495.00
1,445.00
1,485.00
1,485.00
+2.77%
25,300
0.47
Mar 31, 2026
1,453.00
1,465.00
1,435.00
1,445.00
1,445.00
-0.55%
31,400
0.59
Mar 30, 2026
1,485.00
1,485.00
1,417.00
1,453.00
1,453.00
-2.94%
41,400
0.79
Mar 27, 2026
1,503.00
1,537.00
1,495.00
1,525.00
1,497.00
-0.13%
38,100
0.73
Mar 26, 2026
1,563.00
1,563.00
1,500.00
1,527.00
1,498.96
-2.30%
72,500
1.42
Mar 25, 2026
1,585.00
1,585.00
1,552.00
1,563.00
1,534.30
+0.84%
33,500
0.66
Mar 24, 2026
1,540.00
1,564.00
1,535.00
1,550.00
1,521.54
+1.17%
47,100
0.93
Mar 23, 2026
1,485.00
1,557.00
1,485.00
1,532.00
1,503.87
+0.46%
60,800
1.21
Mar 20, 2026
1,525.00
1,567.00
1,513.00
1,525.00
1,497.00
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,567.00
1,513.00
1,525.00
1,497.00
-1.87%
45,700
0.89
Mar 18, 2026
1,541.00
1,559.00
1,506.00
1,554.00
1,525.47
+3.53%
86,700
1.69
Mar 17, 2026
1,526.00
1,526.00
1,501.00
1,501.00
1,473.44
+0.07%
31,400
0.61
Mar 16, 2026
1,513.00
1,546.00
1,495.00
1,500.00
1,472.46
-1.19%
34,100
0.65
Mar 13, 2026
1,486.00
1,526.00
1,481.00
1,518.00
1,490.13
+0.53%
47,700
0.88
Mar 12, 2026
1,541.00
1,541.00
1,501.00
1,510.00
1,482.28
-2.01%
41,300
0.76
Mar 11, 2026
1,522.00
1,556.00
1,522.00
1,541.00
1,512.71
+0.98%
31,300
0.57
Mar 10, 2026
1,540.00
1,546.00
1,493.00
1,526.00
1,497.98
-0.33%
72,500
1.31
Mar 09, 2026
1,523.00
1,566.00
1,506.00
1,531.00
1,502.89
+0.92%
122,700
2.28
Mar 06, 2026
1,465.00
1,529.00
1,465.00
1,517.00
1,489.15
+2.50%
85,800
1.63
Mar 05, 2026
1,420.00
1,510.00
1,420.00
1,480.00
1,452.83
+6.25%
50,700
0.97
Mar 04, 2026
1,409.00
1,469.00
1,382.00
1,393.00
1,367.42
-4.06%
53,700
1.02
Mar 03, 2026
1,469.00
1,486.00
1,436.00
1,452.00
1,425.34
-1.22%
84,300
1.61
Mar 02, 2026
1,476.00
1,500.00
1,455.00
1,470.00
1,443.01
-0.41%
67,000
1.29
Feb 27, 2026
1,500.00
1,510.00
1,456.00
1,476.00
1,448.90
-1.60%
58,100
1.11
Feb 26, 2026
1,445.00
1,503.00
1,445.00
1,500.00
1,472.46
+2.81%
53,900
1.03
Feb 25, 2026
1,430.00
1,463.00
1,418.00
1,459.00
1,432.21
+2.60%
64,400
1.24
Feb 24, 2026
1,403.00
1,439.00
1,396.00
1,422.00
1,395.89
+0.21%
101,300
1.96
Feb 23, 2026
1,419.00
1,442.00
1,402.00
1,419.00
1,392.95
0.00%
0
0.00
Feb 20, 2026
1,421.00
1,442.00
1,402.00
1,419.00
1,392.95
-0.49%
70,500
1.30
Feb 19, 2026
1,394.00
1,439.00
1,378.00
1,426.00
1,399.82
+2.00%
104,800
2.00
Feb 18, 2026
1,380.00
1,405.00
1,369.00
1,398.00
1,372.33
-0.43%
86,500
1.66
Feb 17, 2026
1,391.00
1,443.00
1,365.00
1,404.00
1,378.22
+3.16%
146,500
2.90
Feb 16, 2026
1,489.00
1,529.00
1,327.00
1,361.00
1,336.01
-17.71%
373,800
8.01
Feb 13, 2026
1,730.00
1,746.00
1,653.00
1,654.00
1,623.63
-4.89%
140,700
2.98
Feb 12, 2026
1,773.00
1,786.00
1,733.00
1,739.00
1,707.07
-1.92%
74,400
1.46
Feb 11, 2026
1,773.00
1,807.00
1,750.00
1,773.00
1,740.45
0.00%
0
0.00
Feb 10, 2026
1,750.00
1,807.00
1,750.00
1,773.00
1,740.45
+0.62%
34,600
0.66
Feb 09, 2026
1,720.00
1,766.00
1,719.00
1,762.00
1,729.65
+3.46%
41,600
0.80
Feb 06, 2026
1,741.00
1,764.00
1,698.00
1,703.00
1,671.73
-4.00%
58,300
1.12
Feb 05, 2026
1,720.00
1,786.00
1,698.00
1,774.00
1,741.43
+3.44%
45,200
0.87
Feb 04, 2026
1,736.00
1,752.00
1,665.00
1,715.00
1,683.51
-3.43%
102,900
2.04
Rows: