Education
About Us
Working with TipRanks
Follow Us
Human Technologies,Inc. (JP:5621)
:5621
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1,476.00
1,500.00
1,455.00
1,470.00
1,470.00
-0.41%
67,000
1.29
Feb 27, 2026
1,500.00
1,510.00
1,456.00
1,476.00
1,476.00
-1.60%
58,100
1.11
Feb 26, 2026
1,445.00
1,503.00
1,445.00
1,500.00
1,500.00
+2.81%
53,900
1.03
Feb 25, 2026
1,430.00
1,463.00
1,418.00
1,459.00
1,459.00
+2.60%
64,400
1.24
Feb 24, 2026
1,403.00
1,439.00
1,396.00
1,422.00
1,422.00
+0.21%
101,300
1.96
Feb 23, 2026
1,419.00
1,442.00
1,402.00
1,419.00
1,419.00
0.00%
0
0.00
Feb 20, 2026
1,421.00
1,442.00
1,402.00
1,419.00
1,419.00
-0.49%
70,500
1.30
Feb 19, 2026
1,394.00
1,439.00
1,378.00
1,426.00
1,426.00
+2.00%
104,800
1.96
Feb 18, 2026
1,380.00
1,405.00
1,369.00
1,398.00
1,398.00
-0.43%
86,500
1.63
Feb 17, 2026
1,391.00
1,443.00
1,365.00
1,404.00
1,404.00
+3.16%
146,500
2.78
Feb 16, 2026
1,489.00
1,529.00
1,327.00
1,361.00
1,361.00
-17.71%
373,800
7.57
Feb 13, 2026
1,730.00
1,746.00
1,653.00
1,654.00
1,654.00
-4.89%
140,700
2.70
Feb 12, 2026
1,773.00
1,786.00
1,733.00
1,739.00
1,739.00
-1.92%
74,400
1.42
Feb 11, 2026
1,773.00
1,807.00
1,750.00
1,773.00
1,773.00
0.00%
0
0.00
Feb 10, 2026
1,750.00
1,807.00
1,750.00
1,773.00
1,773.00
+0.62%
34,600
0.65
Feb 09, 2026
1,720.00
1,766.00
1,719.00
1,762.00
1,762.00
+3.46%
41,600
0.79
Feb 06, 2026
1,741.00
1,764.00
1,698.00
1,703.00
1,703.00
-4.00%
58,300
1.11
Feb 05, 2026
1,720.00
1,786.00
1,698.00
1,774.00
1,774.00
+3.44%
45,200
0.87
Feb 04, 2026
1,736.00
1,752.00
1,665.00
1,715.00
1,715.00
-3.43%
102,900
2.03
Feb 03, 2026
1,818.00
1,840.00
1,776.00
1,776.00
1,776.00
-2.15%
40,900
0.80
Feb 02, 2026
1,820.00
1,847.00
1,804.00
1,815.00
1,815.00
-0.27%
26,500
0.51
Jan 30, 2026
1,801.00
1,837.00
1,801.00
1,820.00
1,820.00
+0.39%
30,000
0.57
Jan 29, 2026
1,826.00
1,871.00
1,799.00
1,813.00
1,813.00
-0.77%
48,200
0.92
Jan 28, 2026
1,836.00
1,856.00
1,805.00
1,827.00
1,827.00
-1.03%
35,100
0.67
Jan 27, 2026
1,833.00
1,855.00
1,820.00
1,846.00
1,846.00
+0.71%
24,900
0.47
Jan 26, 2026
1,826.00
1,865.00
1,799.00
1,833.00
1,833.00
-1.29%
34,600
0.65
Jan 23, 2026
1,860.00
1,896.00
1,836.00
1,857.00
1,857.00
-0.05%
24,600
0.47
Jan 22, 2026
1,822.00
1,861.00
1,806.00
1,858.00
1,858.00
+3.16%
20,400
0.39
Jan 21, 2026
1,834.00
1,854.00
1,797.00
1,801.00
1,801.00
-3.43%
30,000
0.57
Jan 20, 2026
1,882.00
1,924.00
1,855.00
1,865.00
1,865.00
-1.06%
31,600
0.60
Jan 19, 2026
1,886.00
1,900.00
1,873.00
1,885.00
1,885.00
-0.79%
25,300
0.48
Jan 16, 2026
1,910.00
1,922.00
1,889.00
1,900.00
1,900.00
-1.09%
30,600
0.57
Jan 15, 2026
1,870.00
1,929.00
1,870.00
1,921.00
1,921.00
+2.18%
37,700
0.71
Jan 14, 2026
1,887.00
1,905.00
1,872.00
1,880.00
1,880.00
-0.37%
25,700
0.48
Jan 13, 2026
1,925.00
1,925.00
1,887.00
1,887.00
1,887.00
-0.68%
26,500
0.48
Jan 12, 2026
1,900.00
1,912.00
1,892.00
1,900.00
1,900.00
0.00%
0
0.00
Jan 09, 2026
1,912.00
1,912.00
1,892.00
1,900.00
1,900.00
-0.63%
29,400
0.52
Jan 08, 2026
1,907.00
1,925.00
1,887.00
1,912.00
1,912.00
+0.74%
17,900
0.32
Jan 07, 2026
1,878.00
1,900.00
1,852.00
1,898.00
1,898.00
+1.06%
19,200
0.34
Jan 06, 2026
1,878.00
1,907.00
1,862.00
1,878.00
1,878.00
+2.18%
29,000
0.50
Jan 05, 2026
1,900.00
1,900.00
1,830.00
1,838.00
1,838.00
-1.61%
38,600
0.67
Jan 02, 2026
1,885.00
1,899.00
1,868.00
1,868.00
1,868.00
0.00%
0
0.00
Jan 01, 2026
1,885.00
1,899.00
1,868.00
1,868.00
1,868.00
0.00%
0
0.00
Dec 31, 2025
1,885.00
1,899.00
1,868.00
1,868.00
1,868.00
0.00%
0
0.00
Dec 30, 2025
1,885.00
1,899.00
1,868.00
1,868.00
1,868.00
-1.32%
21,700
0.36
Dec 29, 2025
1,880.00
1,925.00
1,877.00
1,893.00
1,893.00
-0.11%
24,100
0.40
Dec 26, 2025
1,900.00
1,917.00
1,887.00
1,895.00
1,895.00
-0.26%
23,000
0.38
Dec 25, 2025
1,901.00
1,909.00
1,878.00
1,900.00
1,900.00
+0.53%
38,600
0.64
Dec 24, 2025
1,874.00
1,903.00
1,860.00
1,890.00
1,890.00
+0.85%
30,800
0.51
Dec 23, 2025
1,841.00
1,877.00
1,825.00
1,874.00
1,874.00
+4.05%
36,800
0.61
Rows: