Kogi Corp (JP:5603)
:5603
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,404.00
1,443.00
1,404.00
1,431.00
1,431.00
+2.29%
15,000
0.40
Apr 07, 2026
1,400.00
1,412.00
1,383.00
1,399.00
1,399.00
+0.43%
11,900
0.32
Apr 06, 2026
1,394.00
1,407.00
1,386.00
1,393.00
1,393.00
-0.21%
6,800
0.18
Apr 03, 2026
1,409.00
1,422.00
1,396.00
1,396.00
1,396.00
+0.50%
14,100
0.38
Apr 02, 2026
1,419.00
1,419.00
1,386.00
1,389.00
1,389.00
-1.91%
21,500
0.58
Apr 01, 2026
1,425.00
1,428.00
1,407.00
1,416.00
1,416.00
+0.57%
10,900
0.30
Mar 31, 2026
1,377.00
1,426.00
1,368.00
1,408.00
1,408.00
+1.22%
15,600
0.43
Mar 30, 2026
1,394.00
1,399.00
1,365.00
1,391.00
1,391.00
-2.04%
24,700
0.68
Mar 27, 2026
1,436.00
1,483.00
1,432.00
1,470.00
1,420.00
+2.44%
35,200
0.98
Mar 26, 2026
1,472.00
1,500.00
1,410.00
1,435.00
1,386.19
-2.11%
58,100
1.66
Mar 25, 2026
1,460.00
1,498.00
1,440.00
1,466.00
1,416.14
+0.96%
47,100
1.37
Mar 24, 2026
1,457.00
1,458.00
1,406.00
1,452.00
1,402.61
-1.29%
39,700
1.17
Mar 23, 2026
1,490.00
1,514.00
1,347.00
1,471.00
1,420.97
-7.48%
177,000
5.70
Mar 20, 2026
1,590.00
1,598.00
1,511.00
1,590.00
1,535.92
0.00%
0
0.00
Mar 19, 2026
1,570.00
1,598.00
1,511.00
1,590.00
1,535.92
-0.19%
103,100
3.50
Mar 18, 2026
1,599.00
1,621.00
1,532.00
1,593.00
1,538.82
-2.81%
292,800
11.71
Mar 17, 2026
1,400.00
1,649.00
1,399.00
1,639.00
1,583.25
+16.32%
1,119,200
153.82
Mar 16, 2026
1,369.00
1,412.00
1,366.00
1,409.00
1,361.07
+7.39%
24,400
3.48
Mar 13, 2026
1,335.00
1,335.00
1,309.00
1,312.00
1,267.37
-2.02%
7,100
1.02
Mar 12, 2026
1,332.00
1,345.00
1,315.00
1,339.00
1,293.46
+0.37%
2,100
0.30
Mar 11, 2026
1,340.00
1,348.00
1,333.00
1,334.00
1,288.63
+0.60%
3,200
0.45
Mar 10, 2026
1,323.00
1,329.00
1,319.00
1,326.00
1,280.90
+1.69%
6,400
0.90
Mar 09, 2026
1,307.00
1,322.00
1,282.00
1,304.00
1,259.65
-3.55%
12,700
1.84
Mar 06, 2026
1,365.00
1,365.00
1,352.00
1,352.00
1,306.01
-1.31%
2,100
0.30
Mar 05, 2026
1,350.00
1,370.00
1,350.00
1,370.00
1,323.40
+3.09%
7,400
1.07
Mar 04, 2026
1,324.00
1,358.00
1,305.00
1,329.00
1,283.80
-1.85%
12,800
1.90
Mar 03, 2026
1,400.00
1,405.00
1,352.00
1,354.00
1,307.95
-3.15%
6,600
0.98
Mar 02, 2026
1,393.00
1,430.00
1,393.00
1,398.00
1,350.45
-0.85%
7,400
1.11
Feb 27, 2026
1,401.00
1,415.00
1,400.00
1,410.00
1,362.04
+0.21%
2,000
0.30
Feb 26, 2026
1,410.00
1,478.00
1,400.00
1,407.00
1,359.14
+0.50%
13,900
2.13
Feb 25, 2026
1,389.00
1,406.00
1,366.00
1,400.00
1,352.38
+1.60%
9,900
1.53
Feb 24, 2026
1,379.00
1,390.00
1,378.00
1,378.00
1,331.13
+0.07%
7,600
1.18
Feb 23, 2026
1,377.00
1,445.00
1,365.00
1,377.00
1,330.16
0.00%
0
0.00
Feb 20, 2026
1,411.00
1,445.00
1,365.00
1,377.00
1,330.16
-2.41%
23,100
3.67
Feb 19, 2026
1,407.00
1,442.00
1,407.00
1,411.00
1,363.01
+1.58%
17,500
2.91
Feb 18, 2026
1,366.00
1,389.00
1,366.00
1,389.00
1,341.76
+1.68%
7,900
1.32
Feb 17, 2026
1,375.00
1,375.00
1,358.00
1,366.00
1,319.54
-0.80%
1,900
0.32
Feb 16, 2026
1,359.00
1,381.00
1,350.00
1,377.00
1,330.16
+1.40%
11,800
2.03
Feb 13, 2026
1,343.00
1,368.00
1,343.00
1,358.00
1,311.81
+1.12%
20,200
3.62
Feb 12, 2026
1,347.00
1,350.00
1,342.00
1,343.00
1,297.32
+0.15%
6,400
1.13
Feb 11, 2026
1,341.00
1,348.00
1,338.00
1,341.00
1,295.39
0.00%
0
0.00
Feb 10, 2026
1,339.00
1,348.00
1,338.00
1,341.00
1,295.39
+0.83%
7,700
1.33
Feb 09, 2026
1,332.00
1,340.00
1,324.00
1,330.00
1,284.76
+0.61%
13,500
2.38
Feb 06, 2026
1,325.00
1,326.00
1,320.00
1,322.00
1,277.03
-0.38%
6,400
1.13
Feb 05, 2026
1,327.00
1,334.00
1,320.00
1,327.00
1,281.86
-0.15%
10,700
1.90
Feb 04, 2026
1,321.00
1,336.00
1,321.00
1,329.00
1,283.80
+0.30%
10,700
1.92
Feb 03, 2026
1,324.00
1,329.00
1,318.00
1,325.00
1,279.93
+0.15%
9,300
1.70
Feb 02, 2026
1,300.00
1,336.00
1,298.00
1,323.00
1,278.00
-4.48%
22,500
4.31
Jan 30, 2026
1,363.00
1,385.00
1,353.00
1,385.00
1,337.89
+2.37%
2,900
0.53
Jan 29, 2026
1,357.00
1,365.00
1,353.00
1,353.00
1,306.98
-0.29%
1,200
0.22
Rows: