Education
About Us
Working with TipRanks
Follow Us
Kogi Corp (JP:5603)
:5603
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,253.00
1,253.00
1,250.00
1,252.00
1,252.00
+0.08%
2,100
0.37
Dec 22, 2025
1,253.00
1,253.00
1,246.00
1,251.00
1,251.00
+0.64%
3,300
0.58
Dec 19, 2025
1,250.00
1,251.00
1,241.00
1,243.00
1,243.00
-0.64%
10,600
1.82
Dec 18, 2025
1,251.00
1,252.00
1,250.00
1,251.00
1,251.00
-0.16%
2,800
0.46
Dec 17, 2025
1,252.00
1,254.00
1,252.00
1,253.00
1,253.00
+0.24%
7,900
1.29
Dec 16, 2025
1,251.00
1,252.00
1,249.00
1,250.00
1,250.00
-0.08%
4,100
0.64
Dec 15, 2025
1,256.00
1,256.00
1,251.00
1,251.00
1,251.00
-0.16%
11,100
1.74
Dec 12, 2025
1,254.00
1,260.00
1,249.00
1,253.00
1,253.00
-0.08%
6,100
0.92
Dec 11, 2025
1,266.00
1,266.00
1,254.00
1,254.00
1,254.00
-0.95%
1,900
0.27
Dec 10, 2025
1,265.00
1,266.00
1,264.00
1,266.00
1,266.00
+0.16%
1,200
0.15
Dec 09, 2025
1,255.00
1,265.00
1,255.00
1,264.00
1,264.00
+0.72%
4,200
0.50
Dec 08, 2025
1,271.00
1,271.00
1,252.00
1,255.00
1,255.00
-0.24%
6,100
0.70
Dec 05, 2025
1,259.00
1,262.00
1,258.00
1,258.00
1,258.00
-0.16%
1,700
0.19
Dec 04, 2025
1,263.00
1,265.00
1,254.00
1,260.00
1,260.00
-0.16%
4,800
0.55
Dec 03, 2025
1,270.00
1,270.00
1,262.00
1,262.00
1,262.00
-0.86%
3,600
0.41
Dec 02, 2025
1,278.00
1,278.00
1,272.00
1,273.00
1,273.00
-0.39%
1,600
0.18
Dec 01, 2025
1,277.00
1,278.00
1,269.00
1,278.00
1,278.00
+0.31%
6,800
0.76
Nov 28, 2025
1,265.00
1,274.00
1,264.00
1,274.00
1,274.00
+0.71%
5,800
0.65
Nov 27, 2025
1,260.00
1,269.00
1,252.00
1,265.00
1,265.00
+0.40%
6,400
0.72
Nov 26, 2025
1,251.00
1,260.00
1,248.00
1,260.00
1,260.00
+0.56%
6,500
0.72
Nov 25, 2025
1,262.00
1,262.00
1,240.00
1,253.00
1,253.00
+1.05%
6,600
0.74
Nov 21, 2025
1,233.00
1,245.00
1,231.00
1,240.00
1,240.00
-0.48%
5,100
0.57
Nov 20, 2025
1,256.00
1,258.00
1,231.00
1,246.00
1,246.00
-1.03%
4,100
0.45
Nov 19, 2025
1,245.00
1,259.00
1,231.00
1,259.00
1,259.00
+1.12%
900
0.10
Nov 18, 2025
1,252.00
1,255.00
1,240.00
1,245.00
1,245.00
-0.64%
4,400
0.47
Nov 17, 2025
1,267.00
1,267.00
1,250.00
1,253.00
1,253.00
-1.10%
10,500
1.11
Nov 14, 2025
1,260.00
1,267.00
1,259.00
1,267.00
1,267.00
+0.48%
6,900
0.72
Nov 13, 2025
1,233.00
1,267.00
1,233.00
1,261.00
1,261.00
+1.12%
9,100
0.92
Nov 12, 2025
1,232.00
1,247.00
1,230.00
1,247.00
1,247.00
+0.24%
6,700
0.68
Nov 11, 2025
1,253.00
1,259.00
1,234.00
1,244.00
1,244.00
-0.72%
5,600
0.56
Nov 10, 2025
1,247.00
1,260.00
1,241.00
1,253.00
1,253.00
+0.48%
9,400
0.95
Nov 07, 2025
1,245.00
1,254.00
1,245.00
1,247.00
1,247.00
-0.24%
6,200
0.63
Nov 06, 2025
1,256.00
1,256.00
1,244.00
1,250.00
1,250.00
+0.08%
3,300
0.33
Nov 05, 2025
1,272.00
1,272.00
1,243.00
1,249.00
1,249.00
-1.42%
7,100
0.70
Nov 04, 2025
1,267.00
1,285.00
1,267.00
1,267.00
1,267.00
+1.04%
18,600
1.86
Oct 31, 2025
1,281.00
1,284.00
1,250.00
1,254.00
1,254.00
-2.79%
7,200
0.73
Oct 30, 2025
1,253.00
1,290.00
1,251.00
1,290.00
1,290.00
+2.95%
5,300
0.54
Oct 29, 2025
1,283.00
1,283.00
1,253.00
1,253.00
1,253.00
-0.56%
1,000
0.10
Oct 28, 2025
1,281.00
1,281.00
1,260.00
1,260.00
1,260.00
-1.10%
900
0.09
Oct 27, 2025
1,293.00
1,293.00
1,269.00
1,274.00
1,274.00
+0.39%
6,400
0.63
Oct 24, 2025
1,285.00
1,285.00
1,264.00
1,269.00
1,269.00
-0.94%
4,900
0.46
Oct 23, 2025
1,269.00
1,284.00
1,268.00
1,281.00
1,281.00
+1.59%
5,000
0.47
Oct 22, 2025
1,271.00
1,273.00
1,261.00
1,261.00
1,261.00
-0.86%
1,900
0.18
Oct 21, 2025
1,252.00
1,290.00
1,240.00
1,272.00
1,272.00
+1.60%
11,800
1.10
Oct 20, 2025
1,236.00
1,252.00
1,228.00
1,252.00
1,252.00
+1.62%
11,200
1.05
Oct 17, 2025
1,226.00
1,232.00
1,220.00
1,232.00
1,232.00
+0.24%
2,800
0.26
Oct 16, 2025
1,238.00
1,238.00
1,229.00
1,229.00
1,229.00
+0.24%
1,100
0.10
Oct 15, 2025
1,223.00
1,244.00
1,220.00
1,226.00
1,226.00
+0.25%
2,900
0.27
Oct 14, 2025
1,224.00
1,292.00
1,220.00
1,223.00
1,223.00
-0.73%
14,600
1.37
Oct 10, 2025
1,237.00
1,240.00
1,228.00
1,232.00
1,232.00
-0.73%
1,200
0.11
Rows: