Education
About Us
Working with TipRanks
Follow Us
Kogi Corp (JP:5603)
:5603
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,400.00
1,649.00
1,399.00
1,639.00
1,639.00
+16.32%
1,119,200
153.82
Mar 16, 2026
1,369.00
1,412.00
1,366.00
1,409.00
1,409.00
+7.39%
24,400
3.48
Mar 13, 2026
1,335.00
1,335.00
1,309.00
1,312.00
1,312.00
-2.02%
7,100
1.02
Mar 12, 2026
1,332.00
1,345.00
1,315.00
1,339.00
1,339.00
+0.37%
2,100
0.30
Mar 11, 2026
1,340.00
1,348.00
1,333.00
1,334.00
1,334.00
+0.60%
3,200
0.45
Mar 10, 2026
1,323.00
1,329.00
1,319.00
1,326.00
1,326.00
+1.69%
6,400
0.90
Mar 09, 2026
1,307.00
1,322.00
1,282.00
1,304.00
1,304.00
-3.55%
12,700
1.84
Mar 06, 2026
1,365.00
1,365.00
1,352.00
1,352.00
1,352.00
-1.31%
2,100
0.30
Mar 05, 2026
1,350.00
1,370.00
1,350.00
1,370.00
1,370.00
+3.09%
7,400
1.07
Mar 04, 2026
1,324.00
1,358.00
1,305.00
1,329.00
1,329.00
-1.85%
12,800
1.90
Mar 03, 2026
1,400.00
1,405.00
1,352.00
1,354.00
1,354.00
-3.15%
6,600
0.98
Mar 02, 2026
1,393.00
1,430.00
1,393.00
1,398.00
1,398.00
-0.85%
7,400
1.11
Feb 27, 2026
1,401.00
1,415.00
1,400.00
1,410.00
1,410.00
+0.21%
2,000
0.30
Feb 26, 2026
1,410.00
1,478.00
1,400.00
1,407.00
1,407.00
+0.50%
13,900
2.13
Feb 25, 2026
1,389.00
1,406.00
1,366.00
1,400.00
1,400.00
+1.60%
9,900
1.53
Feb 24, 2026
1,379.00
1,390.00
1,378.00
1,378.00
1,378.00
+0.07%
7,600
1.18
Feb 23, 2026
1,377.00
1,445.00
1,365.00
1,377.00
1,377.00
0.00%
0
0.00
Feb 20, 2026
1,411.00
1,445.00
1,365.00
1,377.00
1,377.00
-2.41%
23,100
3.67
Feb 19, 2026
1,407.00
1,442.00
1,407.00
1,411.00
1,411.00
+1.58%
17,500
2.87
Feb 18, 2026
1,366.00
1,389.00
1,366.00
1,389.00
1,389.00
+1.68%
7,900
1.31
Feb 17, 2026
1,375.00
1,375.00
1,358.00
1,366.00
1,366.00
-0.80%
1,900
0.32
Feb 16, 2026
1,359.00
1,381.00
1,350.00
1,377.00
1,377.00
+1.40%
11,800
2.00
Feb 13, 2026
1,343.00
1,368.00
1,343.00
1,358.00
1,358.00
+1.12%
20,200
3.52
Feb 12, 2026
1,347.00
1,350.00
1,342.00
1,343.00
1,343.00
+0.15%
6,400
1.11
Feb 11, 2026
1,341.00
1,348.00
1,338.00
1,341.00
1,341.00
0.00%
0
0.00
Feb 10, 2026
1,339.00
1,348.00
1,338.00
1,341.00
1,341.00
+0.83%
7,700
1.31
Feb 09, 2026
1,332.00
1,340.00
1,324.00
1,330.00
1,330.00
+0.61%
13,500
2.35
Feb 06, 2026
1,325.00
1,326.00
1,320.00
1,322.00
1,322.00
-0.38%
6,400
1.10
Feb 05, 2026
1,327.00
1,334.00
1,320.00
1,327.00
1,327.00
-0.15%
10,700
1.87
Feb 04, 2026
1,321.00
1,336.00
1,321.00
1,329.00
1,329.00
+0.30%
10,700
1.91
Feb 03, 2026
1,324.00
1,329.00
1,318.00
1,325.00
1,325.00
+0.15%
9,300
1.67
Feb 02, 2026
1,300.00
1,336.00
1,298.00
1,323.00
1,323.00
-4.48%
22,500
4.08
Jan 30, 2026
1,363.00
1,385.00
1,353.00
1,385.00
1,385.00
+2.37%
2,900
0.52
Jan 29, 2026
1,357.00
1,365.00
1,353.00
1,353.00
1,353.00
-0.29%
1,200
0.21
Jan 28, 2026
1,373.00
1,373.00
1,353.00
1,357.00
1,357.00
-1.17%
3,600
0.64
Jan 27, 2026
1,372.00
1,379.00
1,372.00
1,373.00
1,373.00
-0.22%
1,800
0.32
Jan 26, 2026
1,388.00
1,390.00
1,376.00
1,376.00
1,376.00
-0.79%
7,600
1.36
Jan 23, 2026
1,391.00
1,395.00
1,380.00
1,387.00
1,387.00
+0.51%
4,200
0.75
Jan 22, 2026
1,369.00
1,380.00
1,366.00
1,380.00
1,380.00
+0.73%
2,400
0.43
Jan 21, 2026
1,383.00
1,383.00
1,365.00
1,370.00
1,370.00
-1.30%
5,000
0.90
Jan 20, 2026
1,401.00
1,403.00
1,371.00
1,388.00
1,388.00
-0.79%
4,300
0.75
Jan 19, 2026
1,400.00
1,410.00
1,390.00
1,399.00
1,399.00
-0.64%
3,800
0.65
Jan 16, 2026
1,372.00
1,413.00
1,371.00
1,408.00
1,408.00
+2.77%
14,900
2.65
Jan 15, 2026
1,376.00
1,383.00
1,369.00
1,370.00
1,370.00
-1.23%
5,500
0.99
Jan 14, 2026
1,343.00
1,387.00
1,340.00
1,387.00
1,387.00
+3.51%
16,100
3.01
Jan 13, 2026
1,313.00
1,342.00
1,313.00
1,340.00
1,340.00
+2.13%
11,000
2.04
Jan 12, 2026
1,312.00
1,314.00
1,301.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 09, 2026
1,314.00
1,314.00
1,301.00
1,312.00
1,312.00
+0.15%
4,100
0.76
Jan 08, 2026
1,299.00
1,312.00
1,299.00
1,310.00
1,310.00
+1.47%
9,600
1.81
Jan 07, 2026
1,291.00
1,295.00
1,286.00
1,291.00
1,291.00
+0.08%
12,000
2.32
Rows: