Education
About Us
Working with TipRanks
Follow Us
OutlookConsulting Co.,Ltd. (JP:5596)
:5596
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,796.00
1,796.00
1,796.00
1,796.00
1,796.00
0.00%
300
0.02
Jan 08, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
37,100
2.48
Jan 07, 2026
1,796.00
1,796.00
1,796.00
1,796.00
1,796.00
0.00%
4,500
0.30
Jan 06, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
2,900
0.19
Jan 05, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
5,400
0.36
Jan 02, 2026
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Jan 01, 2026
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Dec 31, 2025
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Dec 30, 2025
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
+0.06%
700
0.05
Dec 29, 2025
1,793.00
1,796.00
1,793.00
1,795.00
1,795.00
+0.11%
1,000
0.07
Dec 26, 2025
1,790.00
1,802.00
1,790.00
1,793.00
1,793.00
+0.56%
20,700
1.40
Dec 25, 2025
1,784.00
1,784.00
1,783.00
1,783.00
1,783.00
-0.06%
1,600
0.11
Dec 24, 2025
1,785.00
1,786.00
1,784.00
1,784.00
1,784.00
-0.39%
5,200
0.35
Dec 23, 2025
1,791.00
1,791.00
1,785.00
1,791.00
1,791.00
-0.11%
4,300
0.29
Dec 22, 2025
1,795.00
1,795.00
1,791.00
1,793.00
1,793.00
-0.11%
9,600
0.65
Dec 19, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,500
0.38
Dec 18, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
1,900
0.13
Dec 17, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,100
0.35
Dec 16, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
10,500
0.72
Dec 15, 2025
1,796.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,200
0.43
Dec 12, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
2,400
0.16
Dec 11, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
900
0.06
Dec 10, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,400
0.44
Dec 09, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
18,200
1.28
Dec 08, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
87,100
6.69
Dec 05, 2025
1,795.00
1,795.00
1,794.00
1,794.00
1,794.00
0.00%
4,800
0.37
Dec 04, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
-0.06%
27,600
2.19
Dec 03, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
4,300
0.34
Dec 02, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
8,700
0.69
Dec 01, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
27,100
2.23
Nov 28, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
23,400
1.98
Nov 27, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
17,900
1.55
Nov 26, 2025
1,794.00
1,794.00
1,792.00
1,794.00
1,794.00
+0.06%
58,900
5.52
Nov 25, 2025
1,792.00
1,794.00
1,792.00
1,793.00
1,793.00
+0.06%
24,900
2.41
Nov 21, 2025
1,791.00
1,793.00
1,791.00
1,792.00
1,792.00
+0.06%
47,000
4.89
Nov 20, 2025
1,790.00
1,792.00
1,790.00
1,791.00
1,791.00
+0.06%
57,000
6.47
Nov 19, 2025
1,790.00
1,791.00
1,790.00
1,790.00
1,790.00
0.00%
79,300
9.82
Nov 18, 2025
1,790.00
1,791.00
1,790.00
1,790.00
1,790.00
0.00%
40,800
5.36
Nov 17, 2025
1,790.00
1,791.00
1,789.00
1,790.00
1,790.00
-0.06%
90,500
14.15
Nov 14, 2025
1,791.00
1,792.00
1,790.00
1,791.00
1,791.00
+12.57%
134,800
30.99
Nov 13, 2025
1,591.00
1,591.00
1,591.00
1,591.00
1,591.00
+23.24%
15,200
3.65
Nov 12, 2025
1,226.00
1,291.00
1,226.00
1,291.00
1,291.00
+5.30%
7,800
1.87
Nov 11, 2025
1,224.00
1,226.00
1,202.00
1,226.00
1,226.00
+0.99%
3,100
0.73
Nov 10, 2025
1,214.00
1,220.00
1,214.00
1,214.00
1,214.00
0.00%
1,700
0.40
Nov 07, 2025
1,220.00
1,225.00
1,214.00
1,214.00
1,214.00
-1.06%
800
0.19
Nov 06, 2025
1,228.00
1,234.00
1,201.00
1,227.00
1,227.00
+2.42%
2,200
0.51
Nov 05, 2025
1,249.00
1,249.00
1,181.00
1,198.00
1,198.00
-1.96%
3,100
0.72
Nov 04, 2025
1,215.00
1,223.00
1,209.00
1,222.00
1,222.00
0.00%
3,600
0.84
Oct 31, 2025
1,223.00
1,227.00
1,218.00
1,222.00
1,222.00
+0.25%
3,300
0.73
Oct 30, 2025
1,225.00
1,238.00
1,213.00
1,219.00
1,219.00
+0.08%
3,600
0.79
Rows: