Education
About Us
Working with TipRanks
Follow Us
OutlookConsulting Co.,Ltd. (JP:5596)
:5596
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,500
0.38
Dec 18, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
1,900
0.13
Dec 17, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,100
0.35
Dec 16, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
10,500
0.72
Dec 15, 2025
1,796.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,200
0.43
Dec 12, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
2,400
0.16
Dec 11, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
900
0.06
Dec 10, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,400
0.44
Dec 09, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
18,200
1.28
Dec 08, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
87,100
6.69
Dec 05, 2025
1,795.00
1,795.00
1,794.00
1,794.00
1,794.00
0.00%
4,800
0.37
Dec 04, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
-0.06%
27,600
2.19
Dec 03, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
4,300
0.34
Dec 02, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
8,700
0.69
Dec 01, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
27,100
2.23
Nov 28, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
23,400
1.98
Nov 27, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
17,900
1.55
Nov 26, 2025
1,794.00
1,794.00
1,792.00
1,794.00
1,794.00
+0.06%
58,900
5.52
Nov 25, 2025
1,792.00
1,794.00
1,792.00
1,793.00
1,793.00
+0.06%
24,900
2.41
Nov 21, 2025
1,791.00
1,793.00
1,791.00
1,792.00
1,792.00
+0.06%
47,000
4.89
Nov 20, 2025
1,790.00
1,792.00
1,790.00
1,791.00
1,791.00
+0.06%
57,000
6.47
Nov 19, 2025
1,790.00
1,791.00
1,790.00
1,790.00
1,790.00
0.00%
79,300
9.82
Nov 18, 2025
1,790.00
1,791.00
1,790.00
1,790.00
1,790.00
0.00%
40,800
5.36
Nov 17, 2025
1,790.00
1,791.00
1,789.00
1,790.00
1,790.00
-0.06%
90,500
14.15
Nov 14, 2025
1,791.00
1,792.00
1,790.00
1,791.00
1,791.00
+12.57%
134,800
30.99
Nov 13, 2025
1,591.00
1,591.00
1,591.00
1,591.00
1,591.00
+23.24%
15,200
3.65
Nov 12, 2025
1,226.00
1,291.00
1,226.00
1,291.00
1,291.00
+5.30%
7,800
1.87
Nov 11, 2025
1,224.00
1,226.00
1,202.00
1,226.00
1,226.00
+0.99%
3,100
0.73
Nov 10, 2025
1,214.00
1,220.00
1,214.00
1,214.00
1,214.00
0.00%
1,700
0.40
Nov 07, 2025
1,220.00
1,225.00
1,214.00
1,214.00
1,214.00
-1.06%
800
0.19
Nov 06, 2025
1,228.00
1,234.00
1,201.00
1,227.00
1,227.00
+2.42%
2,200
0.51
Nov 05, 2025
1,249.00
1,249.00
1,181.00
1,198.00
1,198.00
-1.96%
3,100
0.72
Nov 04, 2025
1,215.00
1,223.00
1,209.00
1,222.00
1,222.00
0.00%
3,600
0.84
Oct 31, 2025
1,223.00
1,227.00
1,218.00
1,222.00
1,222.00
+0.25%
3,300
0.73
Oct 30, 2025
1,225.00
1,238.00
1,213.00
1,219.00
1,219.00
+0.08%
3,600
0.79
Oct 29, 2025
1,251.00
1,251.00
1,216.00
1,218.00
1,218.00
-3.03%
7,600
1.65
Oct 28, 2025
1,283.00
1,283.00
1,255.00
1,256.00
1,256.00
-2.10%
2,000
0.44
Oct 27, 2025
1,307.00
1,307.00
1,251.00
1,283.00
1,283.00
-1.53%
4,000
0.87
Oct 24, 2025
1,296.00
1,303.00
1,258.00
1,303.00
1,303.00
+0.23%
1,900
0.41
Oct 23, 2025
1,308.00
1,320.00
1,300.00
1,300.00
1,300.00
-1.52%
600
0.13
Oct 22, 2025
1,301.00
1,320.00
1,300.00
1,320.00
1,320.00
+0.38%
2,800
0.59
Oct 21, 2025
1,296.00
1,324.00
1,296.00
1,315.00
1,315.00
+0.77%
2,500
0.49
Oct 20, 2025
1,333.00
1,333.00
1,300.00
1,305.00
1,305.00
+1.56%
3,500
0.61
Oct 17, 2025
1,268.00
1,300.00
1,255.00
1,285.00
1,285.00
+0.94%
4,800
0.84
Oct 16, 2025
1,265.00
1,313.00
1,265.00
1,273.00
1,273.00
+0.24%
1,200
0.21
Oct 15, 2025
1,255.00
1,281.00
1,234.00
1,270.00
1,270.00
+0.63%
5,800
1.03
Oct 14, 2025
1,312.00
1,312.00
1,248.00
1,262.00
1,262.00
-4.47%
5,100
0.91
Oct 10, 2025
1,326.00
1,332.00
1,230.00
1,321.00
1,321.00
-0.97%
7,900
1.42
Oct 09, 2025
1,338.00
1,345.00
1,328.00
1,334.00
1,334.00
+0.38%
2,800
0.51
Oct 08, 2025
1,329.00
1,329.00
1,329.00
1,329.00
1,329.00
-0.08%
100
0.02
Rows: