Education
About Us
Working with TipRanks
Follow Us
OutlookConsulting Co.,Ltd. (JP:5596)
:5596
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,785.00
1,786.00
1,785.00
1,786.00
1,786.00
+0.06%
2,800
0.19
Jan 30, 2026
1,785.00
1,785.00
1,784.00
1,785.00
1,785.00
+0.06%
1,700
0.11
Jan 29, 2026
1,789.00
1,789.00
1,784.00
1,784.00
1,784.00
-0.22%
2,700
0.18
Jan 28, 2026
1,784.00
1,788.00
1,784.00
1,788.00
1,788.00
+0.22%
400
0.03
Jan 27, 2026
1,784.00
1,784.00
1,784.00
1,784.00
1,784.00
0.00%
800
0.05
Jan 26, 2026
1,784.00
1,784.00
1,783.00
1,784.00
1,784.00
-0.78%
1,300
0.09
Jan 23, 2026
1,784.00
1,798.00
1,784.00
1,798.00
1,798.00
+0.78%
1,500
0.10
Jan 22, 2026
1,784.00
1,784.00
1,784.00
1,784.00
1,784.00
+0.06%
100
<0.01
Jan 21, 2026
1,783.00
1,783.00
1,783.00
1,783.00
1,783.00
0.00%
0
0.00
Jan 20, 2026
1,783.00
1,783.00
1,783.00
1,783.00
1,783.00
0.00%
0
0.00
Jan 19, 2026
1,783.00
1,783.00
1,783.00
1,783.00
1,783.00
-0.28%
200
0.01
Jan 16, 2026
1,788.00
1,788.00
1,777.00
1,788.00
1,788.00
0.00%
0
0.00
Jan 15, 2026
1,784.00
1,788.00
1,777.00
1,788.00
1,788.00
-0.50%
4,100
0.27
Jan 14, 2026
1,797.00
1,797.00
1,796.00
1,797.00
1,797.00
0.00%
0
0.00
Jan 13, 2026
1,796.00
1,797.00
1,796.00
1,797.00
1,797.00
+0.06%
2,700
0.18
Jan 12, 2026
1,796.00
1,796.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Jan 09, 2026
1,796.00
1,796.00
1,796.00
1,796.00
1,796.00
0.00%
300
0.02
Jan 08, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
37,100
2.48
Jan 07, 2026
1,796.00
1,796.00
1,796.00
1,796.00
1,796.00
0.00%
4,500
0.30
Jan 06, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
2,900
0.19
Jan 05, 2026
1,797.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
5,400
0.36
Jan 02, 2026
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Jan 01, 2026
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Dec 31, 2025
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
0.00%
0
0.00
Dec 30, 2025
1,796.00
1,797.00
1,796.00
1,796.00
1,796.00
+0.06%
700
0.05
Dec 29, 2025
1,793.00
1,796.00
1,793.00
1,795.00
1,795.00
+0.11%
1,000
0.07
Dec 26, 2025
1,790.00
1,802.00
1,790.00
1,793.00
1,793.00
+0.56%
20,700
1.40
Dec 25, 2025
1,784.00
1,784.00
1,783.00
1,783.00
1,783.00
-0.06%
1,600
0.11
Dec 24, 2025
1,785.00
1,786.00
1,784.00
1,784.00
1,784.00
-0.39%
5,200
0.35
Dec 23, 2025
1,791.00
1,791.00
1,785.00
1,791.00
1,791.00
-0.11%
4,300
0.29
Dec 22, 2025
1,795.00
1,795.00
1,791.00
1,793.00
1,793.00
-0.11%
9,600
0.65
Dec 19, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,500
0.38
Dec 18, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
1,900
0.13
Dec 17, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
5,100
0.35
Dec 16, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
10,500
0.72
Dec 15, 2025
1,796.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,200
0.43
Dec 12, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
2,400
0.16
Dec 11, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
900
0.06
Dec 10, 2025
1,795.00
1,796.00
1,795.00
1,795.00
1,795.00
0.00%
6,400
0.44
Dec 09, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
18,200
1.28
Dec 08, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
87,100
6.69
Dec 05, 2025
1,795.00
1,795.00
1,794.00
1,794.00
1,794.00
0.00%
4,800
0.37
Dec 04, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
-0.06%
27,600
2.19
Dec 03, 2025
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.06%
4,300
0.34
Dec 02, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
8,700
0.69
Dec 01, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
27,100
2.23
Nov 28, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
23,400
1.98
Nov 27, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
0.00%
17,900
1.55
Nov 26, 2025
1,794.00
1,794.00
1,792.00
1,794.00
1,794.00
+0.06%
58,900
5.52
Nov 25, 2025
1,792.00
1,794.00
1,792.00
1,793.00
1,793.00
+0.06%
24,900
2.41
Rows: