Education
About Us
Working with TipRanks
Follow Us
AVILEN Inc. (JP:5591)
:5591
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,313.00
1,340.00
1,301.00
1,327.00
1,327.00
+0.08%
39,700
0.76
Dec 23, 2025
1,255.00
1,326.00
1,255.00
1,326.00
1,326.00
+5.66%
60,700
1.17
Dec 22, 2025
1,239.00
1,255.00
1,221.00
1,255.00
1,255.00
+2.87%
49,000
0.95
Dec 19, 2025
1,230.00
1,240.00
1,214.00
1,220.00
1,220.00
0.00%
20,500
0.39
Dec 18, 2025
1,198.00
1,240.00
1,191.00
1,220.00
1,220.00
-0.49%
31,400
0.60
Dec 17, 2025
1,232.00
1,270.00
1,216.00
1,226.00
1,226.00
+1.49%
58,300
1.12
Dec 16, 2025
1,248.00
1,252.00
1,198.00
1,208.00
1,208.00
-4.28%
97,000
1.90
Dec 15, 2025
1,199.00
1,470.00
1,197.00
1,262.00
1,262.00
+5.78%
1,018,800
28.83
Dec 12, 2025
1,220.00
1,235.00
1,189.00
1,193.00
1,193.00
+0.25%
35,400
1.00
Dec 11, 2025
1,241.00
1,241.00
1,189.00
1,190.00
1,190.00
-4.42%
21,900
0.62
Dec 10, 2025
1,188.00
1,245.00
1,188.00
1,245.00
1,245.00
+4.80%
57,200
1.64
Dec 09, 2025
1,208.00
1,213.00
1,185.00
1,188.00
1,188.00
-2.30%
17,500
0.50
Dec 08, 2025
1,194.00
1,218.00
1,194.00
1,216.00
1,216.00
+1.76%
19,100
0.55
Dec 05, 2025
1,195.00
1,212.00
1,190.00
1,195.00
1,195.00
-0.75%
21,600
0.62
Dec 04, 2025
1,202.00
1,228.00
1,196.00
1,204.00
1,204.00
-2.27%
27,900
0.79
Dec 03, 2025
1,199.00
1,247.00
1,185.00
1,232.00
1,232.00
+4.32%
84,700
2.48
Dec 02, 2025
1,225.00
1,230.00
1,180.00
1,181.00
1,181.00
-3.98%
38,300
1.12
Dec 01, 2025
1,267.00
1,269.00
1,217.00
1,230.00
1,230.00
-0.57%
29,300
0.84
Nov 28, 2025
1,273.00
1,277.00
1,236.00
1,237.00
1,237.00
-2.83%
23,900
0.68
Nov 27, 2025
1,232.00
1,278.00
1,232.00
1,273.00
1,273.00
+2.25%
36,100
1.02
Nov 26, 2025
1,228.00
1,245.00
1,221.00
1,245.00
1,245.00
+1.38%
24,600
0.69
Nov 25, 2025
1,258.00
1,258.00
1,198.00
1,228.00
1,228.00
-2.31%
34,700
0.97
Nov 21, 2025
1,200.00
1,257.00
1,199.00
1,257.00
1,257.00
+2.61%
26,400
0.73
Nov 20, 2025
1,234.00
1,247.00
1,218.00
1,225.00
1,225.00
+1.24%
15,900
0.42
Nov 19, 2025
1,221.00
1,254.00
1,189.00
1,210.00
1,210.00
-1.94%
52,900
1.38
Nov 18, 2025
1,262.00
1,263.00
1,221.00
1,234.00
1,234.00
-2.14%
84,200
1.96
Nov 17, 2025
1,280.00
1,299.00
1,228.00
1,261.00
1,261.00
-8.56%
118,800
2.68
Nov 14, 2025
1,350.00
1,396.00
1,318.00
1,379.00
1,379.00
+2.07%
111,900
2.57
Nov 13, 2025
1,380.00
1,386.00
1,331.00
1,351.00
1,351.00
-1.46%
33,300
0.76
Nov 12, 2025
1,314.00
1,371.00
1,314.00
1,371.00
1,371.00
+4.66%
22,700
0.51
Nov 11, 2025
1,301.00
1,316.00
1,295.00
1,310.00
1,310.00
+0.69%
12,500
0.27
Nov 10, 2025
1,321.00
1,321.00
1,287.00
1,301.00
1,301.00
+0.77%
13,700
0.30
Nov 07, 2025
1,287.00
1,300.00
1,281.00
1,291.00
1,291.00
-0.69%
13,800
0.30
Nov 06, 2025
1,295.00
1,322.00
1,289.00
1,300.00
1,300.00
+0.93%
23,600
0.50
Nov 05, 2025
1,276.00
1,292.00
1,238.00
1,288.00
1,288.00
-0.08%
23,500
0.50
Nov 04, 2025
1,300.00
1,314.00
1,270.00
1,289.00
1,289.00
+0.08%
23,500
0.49
Oct 31, 2025
1,274.00
1,300.00
1,267.00
1,288.00
1,288.00
+1.82%
19,700
0.41
Oct 30, 2025
1,253.00
1,285.00
1,250.00
1,265.00
1,265.00
+0.24%
38,100
0.79
Oct 29, 2025
1,301.00
1,310.00
1,262.00
1,262.00
1,262.00
-3.66%
58,000
1.22
Oct 28, 2025
1,347.00
1,347.00
1,308.00
1,310.00
1,310.00
-3.53%
23,700
0.50
Oct 27, 2025
1,355.00
1,379.00
1,345.00
1,358.00
1,358.00
+0.59%
20,200
0.42
Oct 24, 2025
1,376.00
1,376.00
1,347.00
1,350.00
1,350.00
-0.44%
28,200
0.59
Oct 23, 2025
1,375.00
1,395.00
1,356.00
1,356.00
1,356.00
-3.21%
21,100
0.44
Oct 22, 2025
1,388.00
1,407.00
1,363.00
1,401.00
1,401.00
+1.60%
22,500
0.46
Oct 21, 2025
1,367.00
1,389.00
1,347.00
1,379.00
1,379.00
+0.88%
38,200
0.78
Oct 20, 2025
1,311.00
1,371.00
1,311.00
1,367.00
1,367.00
+5.40%
32,400
0.66
Oct 17, 2025
1,321.00
1,321.00
1,290.00
1,297.00
1,297.00
-1.82%
39,500
0.80
Oct 16, 2025
1,345.00
1,346.00
1,310.00
1,321.00
1,321.00
-1.78%
46,500
0.95
Oct 15, 2025
1,302.00
1,355.00
1,302.00
1,345.00
1,345.00
+4.10%
26,100
0.52
Oct 14, 2025
1,340.00
1,351.00
1,286.00
1,292.00
1,292.00
-5.35%
59,600
1.18
Rows: