Education
About Us
Working with TipRanks
Follow Us
AVILEN Inc. (JP:5591)
:5591
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,017.00
1,027.00
1,011.00
1,019.00
1,019.00
+0.89%
19,500
0.46
Mar 16, 2026
1,003.00
1,023.00
1,003.00
1,010.00
1,010.00
-0.79%
11,100
0.26
Mar 13, 2026
996.00
1,018.00
996.00
1,018.00
1,018.00
+0.99%
10,500
0.24
Mar 12, 2026
1,030.00
1,030.00
997.00
1,008.00
1,008.00
-2.23%
27,400
0.46
Mar 11, 2026
1,037.00
1,039.00
1,023.00
1,031.00
1,031.00
+0.68%
28,200
0.47
Mar 10, 2026
1,005.00
1,031.00
992.00
1,024.00
1,024.00
+4.70%
38,200
0.64
Mar 09, 2026
981.00
981.00
940.00
978.00
978.00
-1.81%
52,600
0.88
Mar 06, 2026
929.00
1,021.00
928.00
996.00
996.00
+5.96%
79,900
1.35
Mar 05, 2026
940.00
966.00
935.00
940.00
940.00
+3.98%
50,100
0.86
Mar 04, 2026
921.00
930.00
878.00
904.00
904.00
-4.94%
112,400
1.97
Mar 03, 2026
993.00
996.00
951.00
951.00
951.00
-4.23%
75,500
1.34
Mar 02, 2026
1,019.00
1,020.00
983.00
993.00
993.00
-5.34%
78,000
1.38
Feb 27, 2026
1,014.00
1,049.00
992.00
1,049.00
1,049.00
+7.26%
117,100
2.12
Feb 26, 2026
956.00
1,010.00
954.00
978.00
978.00
+2.19%
65,700
1.20
Feb 25, 2026
951.00
989.00
951.00
957.00
957.00
+2.24%
69,800
1.30
Feb 24, 2026
1,070.00
1,070.00
935.00
936.00
936.00
-12.52%
169,400
3.27
Feb 23, 2026
1,070.00
1,081.00
1,041.00
1,070.00
1,070.00
0.00%
0
0.00
Feb 20, 2026
1,057.00
1,081.00
1,041.00
1,070.00
1,070.00
+0.66%
36,000
0.69
Feb 19, 2026
1,055.00
1,070.00
1,038.00
1,063.00
1,063.00
+1.24%
27,400
0.53
Feb 18, 2026
1,051.00
1,074.00
1,050.00
1,050.00
1,050.00
-0.94%
26,500
0.51
Feb 17, 2026
1,050.00
1,087.00
1,026.00
1,060.00
1,060.00
+0.19%
37,600
0.72
Feb 16, 2026
1,121.00
1,142.00
1,045.00
1,058.00
1,058.00
-5.62%
171,200
3.37
Feb 13, 2026
1,215.00
1,221.00
1,121.00
1,121.00
1,121.00
-9.96%
106,000
2.08
Feb 12, 2026
1,260.00
1,260.00
1,225.00
1,245.00
1,245.00
-0.16%
30,000
0.57
Feb 11, 2026
1,247.00
1,250.00
1,201.00
1,247.00
1,247.00
0.00%
0
0.00
Feb 10, 2026
1,201.00
1,250.00
1,201.00
1,247.00
1,247.00
+5.05%
35,100
0.67
Feb 09, 2026
1,197.00
1,197.00
1,161.00
1,187.00
1,187.00
+1.71%
37,300
0.71
Feb 06, 2026
1,215.00
1,215.00
1,166.00
1,167.00
1,167.00
-3.95%
43,900
0.85
Feb 05, 2026
1,218.00
1,241.00
1,205.00
1,215.00
1,215.00
-0.41%
28,300
0.55
Feb 04, 2026
1,253.00
1,263.00
1,220.00
1,220.00
1,220.00
-3.71%
40,200
0.78
Feb 03, 2026
1,265.00
1,270.00
1,250.00
1,267.00
1,267.00
+1.36%
13,200
0.26
Feb 02, 2026
1,262.00
1,302.00
1,250.00
1,250.00
1,250.00
-2.11%
35,600
0.69
Jan 30, 2026
1,308.00
1,312.00
1,273.00
1,277.00
1,277.00
-3.18%
23,700
0.46
Jan 29, 2026
1,332.00
1,332.00
1,275.00
1,319.00
1,319.00
-0.90%
28,200
0.55
Jan 28, 2026
1,329.00
1,337.00
1,305.00
1,331.00
1,331.00
+0.15%
19,500
0.38
Jan 27, 2026
1,315.00
1,329.00
1,311.00
1,329.00
1,329.00
+1.06%
9,700
0.19
Jan 26, 2026
1,308.00
1,347.00
1,308.00
1,315.00
1,315.00
-0.75%
16,900
0.32
Jan 23, 2026
1,312.00
1,341.00
1,312.00
1,325.00
1,325.00
+1.38%
9,900
0.19
Jan 22, 2026
1,330.00
1,330.00
1,305.00
1,307.00
1,307.00
-1.43%
11,200
0.21
Jan 21, 2026
1,305.00
1,335.00
1,300.00
1,326.00
1,326.00
-0.67%
27,500
0.52
Jan 20, 2026
1,351.00
1,359.00
1,330.00
1,335.00
1,335.00
-1.91%
14,700
0.28
Jan 19, 2026
1,384.00
1,384.00
1,346.00
1,361.00
1,361.00
+0.07%
17,200
0.32
Jan 16, 2026
1,379.00
1,380.00
1,323.00
1,360.00
1,360.00
-1.38%
26,200
0.49
Jan 15, 2026
1,297.00
1,380.00
1,292.00
1,379.00
1,379.00
+6.08%
64,800
1.22
Jan 14, 2026
1,317.00
1,321.00
1,296.00
1,300.00
1,300.00
-1.74%
40,500
0.77
Jan 13, 2026
1,389.00
1,390.00
1,315.00
1,323.00
1,323.00
-2.72%
74,000
1.41
Jan 12, 2026
1,360.00
1,392.00
1,348.00
1,360.00
1,360.00
0.00%
0
0.00
Jan 09, 2026
1,382.00
1,392.00
1,348.00
1,360.00
1,360.00
-0.80%
46,100
0.87
Jan 08, 2026
1,330.00
1,389.00
1,330.00
1,371.00
1,371.00
+3.08%
49,900
0.95
Jan 07, 2026
1,311.00
1,339.00
1,302.00
1,330.00
1,330.00
+1.37%
35,600
0.68
Rows: