Education
About Us
Working with TipRanks
Follow Us
NETSTARS Co.,Ltd. (JP:5590)
:5590
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
902.00
974.00
901.00
964.00
964.00
+3.43%
218,600
1.60
Dec 24, 2025
916.00
945.00
897.00
932.00
932.00
-4.41%
274,400
2.04
Dec 23, 2025
935.00
994.00
921.00
975.00
975.00
+7.03%
182,200
1.35
Dec 22, 2025
915.00
928.00
903.00
911.00
911.00
+1.22%
125,100
0.92
Dec 19, 2025
844.00
921.00
844.00
900.00
900.00
+4.77%
211,000
1.57
Dec 18, 2025
831.00
859.00
808.00
859.00
859.00
+2.02%
157,700
1.17
Dec 17, 2025
819.00
842.00
803.00
842.00
842.00
+2.81%
159,400
1.20
Dec 16, 2025
868.00
879.00
807.00
819.00
819.00
-9.70%
569,600
4.55
Dec 15, 2025
876.00
907.00
860.00
907.00
907.00
+2.83%
140,600
1.13
Dec 12, 2025
884.00
903.00
880.00
882.00
882.00
-0.68%
123,400
1.00
Dec 11, 2025
887.00
898.00
880.00
888.00
888.00
-1.55%
154,400
1.26
Dec 10, 2025
915.00
922.00
894.00
902.00
902.00
-1.42%
121,700
1.00
Dec 09, 2025
910.00
930.00
899.00
915.00
915.00
+0.22%
110,800
0.90
Dec 08, 2025
915.00
918.00
906.00
913.00
913.00
-0.87%
83,400
0.68
Dec 05, 2025
919.00
936.00
912.00
921.00
921.00
+1.10%
57,900
0.47
Dec 04, 2025
876.00
911.00
875.00
911.00
911.00
+2.59%
331,600
2.78
Dec 03, 2025
892.00
910.00
883.00
888.00
888.00
-0.45%
73,000
0.61
Dec 02, 2025
921.00
927.00
888.00
892.00
892.00
-2.73%
80,700
0.67
Dec 01, 2025
980.00
985.00
914.00
917.00
917.00
-6.43%
124,900
1.04
Nov 28, 2025
990.00
1,011.00
942.00
980.00
980.00
+8.89%
270,400
2.31
Nov 27, 2025
935.00
941.00
896.00
900.00
900.00
-5.26%
148,900
1.27
Nov 26, 2025
929.00
950.00
916.00
950.00
950.00
+3.94%
182,600
1.55
Nov 25, 2025
952.00
955.00
907.00
914.00
914.00
+0.44%
235,300
2.04
Nov 21, 2025
923.00
934.00
893.00
910.00
910.00
-5.80%
301,800
2.68
Nov 20, 2025
953.00
976.00
919.00
966.00
966.00
+2.33%
269,400
2.43
Nov 19, 2025
1,017.00
1,017.00
936.00
944.00
944.00
-6.35%
243,100
2.24
Nov 18, 2025
1,032.00
1,050.00
963.00
1,008.00
1,008.00
-2.42%
244,500
2.25
Nov 17, 2025
1,150.00
1,156.00
1,026.00
1,033.00
1,033.00
-11.78%
325,300
3.04
Nov 14, 2025
1,111.00
1,208.00
1,084.00
1,171.00
1,171.00
+1.12%
186,800
1.74
Nov 13, 2025
1,244.00
1,244.00
1,153.00
1,158.00
1,158.00
-7.06%
165,300
1.54
Nov 12, 2025
1,200.00
1,256.00
1,151.00
1,246.00
1,246.00
-5.25%
260,600
2.50
Nov 11, 2025
1,325.00
1,337.00
1,291.00
1,315.00
1,315.00
+1.00%
129,800
1.26
Nov 10, 2025
1,278.00
1,307.00
1,257.00
1,302.00
1,302.00
+2.60%
61,800
0.60
Nov 07, 2025
1,247.00
1,276.00
1,246.00
1,269.00
1,269.00
+1.36%
99,400
0.98
Nov 06, 2025
1,242.00
1,262.00
1,224.00
1,252.00
1,252.00
+0.81%
39,000
0.38
Nov 05, 2025
1,226.00
1,255.00
1,199.00
1,242.00
1,242.00
+0.16%
89,500
0.89
Nov 04, 2025
1,274.00
1,274.00
1,234.00
1,240.00
1,240.00
-2.13%
63,800
0.63
Oct 31, 2025
1,233.00
1,273.00
1,230.00
1,267.00
1,267.00
+2.76%
63,100
0.63
Oct 30, 2025
1,226.00
1,247.00
1,216.00
1,233.00
1,233.00
-1.04%
86,500
0.87
Oct 29, 2025
1,239.00
1,280.00
1,227.00
1,246.00
1,246.00
+0.56%
109,500
1.12
Oct 28, 2025
1,296.00
1,296.00
1,231.00
1,239.00
1,239.00
-3.73%
61,000
0.63
Oct 27, 2025
1,285.00
1,308.00
1,277.00
1,287.00
1,287.00
+0.70%
65,200
0.67
Oct 24, 2025
1,265.00
1,281.00
1,252.00
1,278.00
1,278.00
+2.32%
30,600
0.32
Oct 23, 2025
1,278.00
1,278.00
1,243.00
1,249.00
1,249.00
-1.58%
50,700
0.52
Oct 22, 2025
1,242.00
1,279.00
1,242.00
1,269.00
1,269.00
+1.68%
42,000
0.43
Oct 21, 2025
1,260.00
1,270.00
1,231.00
1,248.00
1,248.00
-0.40%
67,000
0.69
Oct 20, 2025
1,229.00
1,274.00
1,229.00
1,253.00
1,253.00
+2.37%
89,900
0.94
Oct 17, 2025
1,219.00
1,233.00
1,212.00
1,224.00
1,224.00
-2.00%
50,200
0.53
Oct 16, 2025
1,240.00
1,271.00
1,225.00
1,249.00
1,249.00
+0.24%
83,200
0.88
Oct 15, 2025
1,226.00
1,246.00
1,206.00
1,246.00
1,246.00
+2.98%
93,000
0.98
Rows: