Education
About Us
Working with TipRanks
Follow Us
NETSTARS Co.,Ltd. (JP:5590)
:5590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,026.00
1,029.00
983.00
990.00
990.00
-3.13%
43,400
0.32
Jan 15, 2026
975.00
1,028.00
975.00
1,022.00
1,022.00
+4.61%
79,600
0.58
Jan 14, 2026
1,012.00
1,015.00
970.00
977.00
977.00
-3.46%
100,500
0.74
Jan 13, 2026
1,005.00
1,017.00
995.00
1,012.00
1,012.00
+1.50%
89,000
0.65
Jan 12, 2026
997.00
1,009.00
995.00
997.00
997.00
0.00%
0
0.00
Jan 09, 2026
996.00
1,009.00
995.00
997.00
997.00
+0.10%
28,200
0.20
Jan 08, 2026
995.00
1,004.00
990.00
996.00
996.00
-0.10%
34,800
0.25
Jan 07, 2026
979.00
1,010.00
975.00
997.00
997.00
-0.30%
75,500
0.54
Jan 06, 2026
987.00
1,018.00
987.00
1,000.00
1,000.00
+2.88%
81,400
0.58
Jan 05, 2026
1,010.00
1,010.00
972.00
972.00
972.00
-3.38%
109,900
0.78
Jan 02, 2026
1,037.00
1,046.00
994.00
1,006.00
1,006.00
0.00%
0
0.00
Jan 01, 2026
1,037.00
1,046.00
994.00
1,006.00
1,006.00
0.00%
0
0.00
Dec 31, 2025
1,037.00
1,046.00
994.00
1,006.00
1,006.00
0.00%
0
0.00
Dec 30, 2025
1,037.00
1,046.00
994.00
1,006.00
1,006.00
-4.64%
193,400
1.35
Dec 29, 2025
1,057.00
1,089.00
1,037.00
1,055.00
1,055.00
+1.15%
232,900
1.66
Dec 26, 2025
974.00
1,046.00
971.00
1,043.00
1,043.00
+8.20%
240,200
1.73
Dec 25, 2025
902.00
974.00
901.00
964.00
964.00
+3.43%
218,600
1.60
Dec 24, 2025
916.00
945.00
897.00
932.00
932.00
-4.41%
274,400
2.04
Dec 23, 2025
935.00
994.00
921.00
975.00
975.00
+7.03%
182,200
1.35
Dec 22, 2025
915.00
928.00
903.00
911.00
911.00
+1.22%
125,100
0.92
Dec 19, 2025
844.00
921.00
844.00
900.00
900.00
+4.77%
211,000
1.57
Dec 18, 2025
831.00
859.00
808.00
859.00
859.00
+2.02%
157,700
1.17
Dec 17, 2025
819.00
842.00
803.00
842.00
842.00
+2.81%
159,400
1.20
Dec 16, 2025
868.00
879.00
807.00
819.00
819.00
-9.70%
569,600
4.55
Dec 15, 2025
876.00
907.00
860.00
907.00
907.00
+2.83%
140,600
1.13
Dec 12, 2025
884.00
903.00
880.00
882.00
882.00
-0.68%
123,400
1.00
Dec 11, 2025
887.00
898.00
880.00
888.00
888.00
-1.55%
154,400
1.26
Dec 10, 2025
915.00
922.00
894.00
902.00
902.00
-1.42%
121,700
1.00
Dec 09, 2025
910.00
930.00
899.00
915.00
915.00
+0.22%
110,800
0.90
Dec 08, 2025
915.00
918.00
906.00
913.00
913.00
-0.87%
83,400
0.68
Dec 05, 2025
919.00
936.00
912.00
921.00
921.00
+1.10%
57,900
0.47
Dec 04, 2025
876.00
911.00
875.00
911.00
911.00
+2.59%
331,600
2.78
Dec 03, 2025
892.00
910.00
883.00
888.00
888.00
-0.45%
73,000
0.61
Dec 02, 2025
921.00
927.00
888.00
892.00
892.00
-2.73%
80,700
0.67
Dec 01, 2025
980.00
985.00
914.00
917.00
917.00
-6.43%
124,900
1.04
Nov 28, 2025
990.00
1,011.00
942.00
980.00
980.00
+8.89%
270,400
2.31
Nov 27, 2025
935.00
941.00
896.00
900.00
900.00
-5.26%
148,900
1.27
Nov 26, 2025
929.00
950.00
916.00
950.00
950.00
+3.94%
182,600
1.55
Nov 25, 2025
952.00
955.00
907.00
914.00
914.00
+0.44%
235,300
2.04
Nov 21, 2025
923.00
934.00
893.00
910.00
910.00
-5.80%
301,800
2.68
Nov 20, 2025
953.00
976.00
919.00
966.00
966.00
+2.33%
269,400
2.43
Nov 19, 2025
1,017.00
1,017.00
936.00
944.00
944.00
-6.35%
243,100
2.24
Nov 18, 2025
1,032.00
1,050.00
963.00
1,008.00
1,008.00
-2.42%
244,500
2.25
Nov 17, 2025
1,150.00
1,156.00
1,026.00
1,033.00
1,033.00
-11.78%
325,300
3.04
Nov 14, 2025
1,111.00
1,208.00
1,084.00
1,171.00
1,171.00
+1.12%
186,800
1.74
Nov 13, 2025
1,244.00
1,244.00
1,153.00
1,158.00
1,158.00
-7.06%
165,300
1.54
Nov 12, 2025
1,200.00
1,256.00
1,151.00
1,246.00
1,246.00
-5.25%
260,600
2.50
Nov 11, 2025
1,325.00
1,337.00
1,291.00
1,315.00
1,315.00
+1.00%
129,800
1.26
Nov 10, 2025
1,278.00
1,307.00
1,257.00
1,302.00
1,302.00
+2.60%
61,800
0.60
Nov 07, 2025
1,247.00
1,276.00
1,246.00
1,269.00
1,269.00
+1.36%
99,400
0.98
Rows: