NETSTARS Co.,Ltd. (JP:5590)
:5590
Want to see JP:5590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
780.00
795.00
754.00
794.00
794.00
+1.40%
240,100
1.62
May 21, 2026
798.00
814.00
781.00
783.00
783.00
-1.26%
141,100
0.96
May 20, 2026
788.00
796.00
766.00
793.00
793.00
-0.25%
296,000
2.05
May 19, 2026
771.00
798.00
752.00
795.00
795.00
+5.16%
175,800
1.23
May 18, 2026
740.00
763.00
711.00
756.00
756.00
+1.20%
199,100
1.39
May 15, 2026
825.00
825.00
713.00
747.00
747.00
-6.04%
256,200
1.76
May 14, 2026
818.00
850.00
786.00
795.00
795.00
-4.56%
218,900
1.47
May 13, 2026
831.00
840.00
826.00
833.00
833.00
+0.24%
71,800
0.47
May 12, 2026
860.00
860.00
824.00
831.00
831.00
-3.60%
80,000
0.51
May 11, 2026
880.00
884.00
852.00
862.00
862.00
-0.92%
124,100
0.80
May 08, 2026
859.00
872.00
852.00
870.00
870.00
+1.64%
95,900
0.61
May 07, 2026
857.00
875.00
851.00
856.00
856.00
+0.82%
118,800
0.76
May 06, 2026
863.00
868.00
845.00
849.00
849.00
0.00%
0
0.00
May 05, 2026
863.00
868.00
845.00
849.00
849.00
0.00%
0
0.00
May 04, 2026
863.00
868.00
845.00
849.00
849.00
0.00%
0
0.00
May 01, 2026
863.00
868.00
845.00
849.00
849.00
+0.12%
100,700
0.62
Apr 30, 2026
868.00
880.00
837.00
848.00
848.00
-0.59%
203,600
1.25
Apr 29, 2026
853.00
890.00
835.00
853.00
853.00
0.00%
0
0.00
Apr 28, 2026
847.00
890.00
835.00
853.00
853.00
+2.52%
324,800
2.01
Apr 27, 2026
832.00
850.00
816.00
832.00
832.00
+1.84%
326,100
2.06
Apr 24, 2026
836.00
839.00
804.00
817.00
817.00
+1.36%
322,700
2.09
Apr 23, 2026
826.00
826.00
797.00
806.00
806.00
-3.70%
326,300
2.13
Apr 22, 2026
835.00
843.00
819.00
837.00
837.00
-1.18%
227,600
1.52
Apr 21, 2026
870.00
874.00
843.00
847.00
847.00
-2.19%
112,000
0.75
Apr 20, 2026
871.00
873.00
854.00
866.00
866.00
+0.12%
110,100
0.74
Apr 17, 2026
840.00
870.00
840.00
865.00
865.00
+1.53%
170,000
1.16
Apr 16, 2026
858.00
862.00
844.00
852.00
852.00
+1.07%
166,400
1.15
Apr 15, 2026
833.00
855.00
833.00
843.00
843.00
+2.06%
176,700
1.24
Apr 14, 2026
810.00
831.00
807.00
826.00
826.00
+2.99%
130,200
0.92
Apr 13, 2026
779.00
806.00
773.00
802.00
802.00
+1.13%
162,400
1.16
Apr 10, 2026
794.00
804.00
788.00
793.00
793.00
-0.13%
57,500
0.41
Apr 09, 2026
826.00
826.00
787.00
794.00
794.00
-4.91%
127,000
0.92
Apr 08, 2026
815.00
835.00
800.00
835.00
835.00
+4.24%
145,600
1.06
Apr 07, 2026
795.00
807.00
784.00
801.00
801.00
+0.88%
113,100
0.83
Apr 06, 2026
790.00
802.00
784.00
794.00
794.00
+0.25%
138,900
1.03
Apr 03, 2026
788.00
803.00
778.00
792.00
792.00
-1.12%
123,600
0.92
Apr 02, 2026
807.00
832.00
792.00
801.00
801.00
-0.74%
186,200
1.40
Apr 01, 2026
756.00
812.00
756.00
807.00
807.00
+6.75%
163,900
1.26
Mar 31, 2026
748.00
762.00
741.00
756.00
756.00
+1.07%
134,800
1.05
Mar 30, 2026
740.00
748.00
726.00
748.00
748.00
-2.73%
213,100
1.71
Mar 27, 2026
724.00
770.00
721.00
769.00
769.00
+6.22%
161,300
1.29
Mar 26, 2026
757.00
757.00
718.00
724.00
724.00
-4.36%
129,300
1.02
Mar 25, 2026
739.00
757.00
733.00
757.00
757.00
+2.44%
98,000
0.76
Mar 24, 2026
737.00
749.00
719.00
739.00
739.00
+1.79%
135,300
1.04
Mar 23, 2026
720.00
733.00
709.00
726.00
726.00
-3.20%
478,500
3.76
Mar 20, 2026
750.00
772.00
743.00
750.00
750.00
0.00%
0
0.00
Mar 19, 2026
761.00
772.00
743.00
750.00
750.00
-2.98%
167,300
1.29
Mar 18, 2026
779.00
780.00
744.00
773.00
773.00
-0.26%
145,400
1.11
Mar 17, 2026
761.00
777.00
757.00
775.00
775.00
0.00%
93,200
0.71
Mar 16, 2026
783.00
790.00
770.00
775.00
775.00
-1.02%
86,100
0.65
Rows: