NETSTARS Co.,Ltd. (JP:5590)
:5590
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
815.00
835.00
800.00
835.00
835.00
+4.24%
145,600
1.06
Apr 07, 2026
795.00
807.00
784.00
801.00
801.00
+0.88%
113,100
0.83
Apr 06, 2026
790.00
802.00
784.00
794.00
794.00
+0.25%
138,900
1.03
Apr 03, 2026
788.00
803.00
778.00
792.00
792.00
-1.12%
123,600
0.92
Apr 02, 2026
807.00
832.00
792.00
801.00
801.00
-0.74%
186,200
1.40
Apr 01, 2026
756.00
812.00
756.00
807.00
807.00
+6.75%
163,900
1.26
Mar 31, 2026
748.00
762.00
741.00
756.00
756.00
+1.07%
134,800
1.05
Mar 30, 2026
740.00
748.00
726.00
748.00
748.00
-2.73%
213,100
1.71
Mar 27, 2026
724.00
770.00
721.00
769.00
769.00
+6.22%
161,300
1.29
Mar 26, 2026
757.00
757.00
718.00
724.00
724.00
-4.36%
129,300
1.02
Mar 25, 2026
739.00
757.00
733.00
757.00
757.00
+2.44%
98,000
0.76
Mar 24, 2026
737.00
749.00
719.00
739.00
739.00
+1.79%
135,300
1.04
Mar 23, 2026
720.00
733.00
709.00
726.00
726.00
-3.20%
478,500
3.76
Mar 20, 2026
750.00
772.00
743.00
750.00
750.00
0.00%
0
0.00
Mar 19, 2026
761.00
772.00
743.00
750.00
750.00
-2.98%
167,300
1.29
Mar 18, 2026
779.00
780.00
744.00
773.00
773.00
-0.26%
145,400
1.11
Mar 17, 2026
761.00
777.00
757.00
775.00
775.00
0.00%
93,200
0.71
Mar 16, 2026
783.00
790.00
770.00
775.00
775.00
-1.02%
86,100
0.65
Mar 13, 2026
761.00
784.00
758.00
783.00
783.00
+1.29%
104,300
0.75
Mar 12, 2026
769.00
783.00
756.00
773.00
773.00
-1.02%
81,500
0.58
Mar 11, 2026
791.00
805.00
779.00
781.00
781.00
-2.86%
120,200
0.85
Mar 10, 2026
792.00
807.00
778.00
804.00
804.00
+2.42%
114,400
0.81
Mar 09, 2026
771.00
794.00
761.00
785.00
785.00
-4.85%
159,400
1.13
Mar 06, 2026
783.00
831.00
769.00
825.00
825.00
+4.17%
117,300
0.83
Mar 05, 2026
823.00
823.00
786.00
792.00
792.00
+3.80%
146,600
1.05
Mar 04, 2026
775.00
795.00
741.00
763.00
763.00
-1.80%
226,200
1.65
Mar 03, 2026
799.00
799.00
774.00
777.00
777.00
-0.89%
118,300
0.84
Mar 02, 2026
801.00
806.00
779.00
784.00
784.00
-5.66%
114,200
0.82
Feb 27, 2026
806.00
856.00
806.00
831.00
831.00
+3.23%
159,400
1.15
Feb 26, 2026
796.00
818.00
791.00
805.00
805.00
+2.68%
125,300
0.90
Feb 25, 2026
796.00
809.00
780.00
784.00
784.00
+0.38%
91,100
0.64
Feb 24, 2026
781.00
782.00
762.00
781.00
781.00
-0.51%
146,700
1.04
Feb 23, 2026
785.00
840.00
779.00
785.00
785.00
0.00%
0
0.00
Feb 20, 2026
835.00
840.00
779.00
785.00
785.00
-6.77%
170,800
1.17
Feb 19, 2026
817.00
844.00
809.00
842.00
842.00
+3.95%
121,100
0.82
Feb 18, 2026
791.00
819.00
791.00
810.00
810.00
+2.40%
162,000
1.08
Feb 17, 2026
784.00
806.00
776.00
791.00
791.00
+2.86%
435,200
2.96
Feb 16, 2026
821.00
825.00
754.00
769.00
769.00
-6.22%
390,800
2.70
Feb 13, 2026
900.00
924.00
809.00
820.00
820.00
-2.38%
394,900
2.75
Feb 12, 2026
842.00
880.00
812.00
840.00
840.00
-5.19%
280,700
1.97
Feb 11, 2026
886.00
903.00
849.00
886.00
886.00
0.00%
0
0.00
Feb 10, 2026
850.00
903.00
849.00
886.00
886.00
+3.87%
205,900
1.41
Feb 09, 2026
838.00
863.00
823.00
853.00
853.00
+3.65%
99,900
0.68
Feb 06, 2026
836.00
836.00
806.00
823.00
823.00
-3.06%
104,000
0.72
Feb 05, 2026
842.00
855.00
829.00
849.00
849.00
-0.12%
120,500
0.83
Feb 04, 2026
840.00
851.00
820.00
850.00
850.00
-0.23%
176,700
1.24
Feb 03, 2026
852.00
857.00
841.00
852.00
852.00
-0.47%
119,400
0.84
Feb 02, 2026
841.00
868.00
837.00
856.00
856.00
-4.68%
165,100
1.17
Jan 30, 2026
865.00
900.00
852.00
898.00
898.00
+3.34%
153,200
1.10
Jan 29, 2026
870.00
875.00
835.00
869.00
869.00
-0.69%
136,300
0.98
Rows: