Education
About Us
Working with TipRanks
Follow Us
NETSTARS Co.,Ltd. (JP:5590)
:5590
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
990.00
1,035.00
968.00
1,007.00
1,007.00
-4.10%
249,000
1.66
Aug 14, 2025
1,041.00
1,070.00
1,026.00
1,050.00
1,050.00
+2.54%
231,600
1.55
Aug 13, 2025
990.00
1,033.00
972.00
1,024.00
1,024.00
+3.75%
214,200
1.45
Aug 12, 2025
957.00
990.00
955.00
987.00
987.00
+4.56%
178,200
1.22
Aug 08, 2025
958.00
959.00
942.00
944.00
944.00
-1.15%
51,700
0.35
Aug 07, 2025
959.00
970.00
952.00
955.00
955.00
-0.52%
45,200
0.30
Aug 06, 2025
968.00
974.00
950.00
960.00
960.00
+0.73%
35,500
0.24
Aug 05, 2025
960.00
975.00
951.00
953.00
953.00
+0.85%
44,200
0.29
Aug 04, 2025
933.00
960.00
928.00
945.00
945.00
-0.32%
25,100
0.16
Aug 01, 2025
923.00
954.00
918.00
948.00
948.00
+1.07%
62,600
0.41
Jul 31, 2025
922.00
938.00
919.00
938.00
938.00
+1.74%
37,600
0.24
Jul 30, 2025
935.00
938.00
918.00
922.00
922.00
-0.54%
30,300
0.20
Jul 29, 2025
938.00
938.00
925.00
927.00
927.00
-1.38%
23,100
0.15
Jul 28, 2025
930.00
954.00
928.00
940.00
940.00
+0.75%
35,900
0.23
Jul 25, 2025
945.00
950.00
931.00
933.00
933.00
-0.43%
39,100
0.25
Jul 24, 2025
929.00
939.00
920.00
937.00
937.00
+1.52%
19,500
0.12
Jul 23, 2025
918.00
933.00
903.00
923.00
923.00
+1.32%
28,400
0.18
Jul 22, 2025
903.00
929.00
902.00
911.00
911.00
+0.77%
62,000
0.39
Jul 18, 2025
938.00
940.00
900.00
904.00
904.00
-2.90%
72,300
0.46
Jul 17, 2025
913.00
942.00
913.00
931.00
931.00
+1.64%
39,500
0.25
Jul 16, 2025
925.00
925.00
911.00
916.00
916.00
-0.97%
18,600
0.12
Jul 15, 2025
950.00
950.00
916.00
925.00
925.00
-1.70%
27,800
0.17
Jul 14, 2025
950.00
962.00
933.00
941.00
941.00
-0.95%
33,700
0.21
Jul 11, 2025
943.00
958.00
932.00
950.00
950.00
+2.37%
110,500
0.68
Jul 10, 2025
926.00
931.00
921.00
928.00
928.00
+0.65%
40,600
0.25
Jul 09, 2025
913.00
933.00
910.00
922.00
922.00
+1.65%
61,000
0.37
Jul 08, 2025
895.00
920.00
895.00
907.00
907.00
+1.34%
32,500
0.19
Jul 07, 2025
877.00
922.00
877.00
895.00
895.00
+0.79%
33,200
0.19
Jul 04, 2025
899.00
902.00
880.00
888.00
888.00
-0.45%
46,700
0.27
Jul 03, 2025
923.00
923.00
892.00
892.00
892.00
-2.62%
205,400
1.21
Jul 02, 2025
932.00
940.00
916.00
916.00
916.00
-3.27%
44,900
0.26
Jul 01, 2025
967.00
967.00
943.00
947.00
947.00
-2.07%
40,600
0.24
Jun 30, 2025
995.00
1,012.00
967.00
967.00
967.00
+2.65%
62,800
0.37
Jun 27, 2025
972.00
982.00
942.00
942.00
942.00
-2.59%
69,600
0.41
Jun 26, 2025
983.00
983.00
964.00
967.00
967.00
-0.72%
48,200
0.28
Jun 25, 2025
1,002.00
1,002.00
973.00
974.00
974.00
-2.50%
49,200
0.29
Jun 24, 2025
998.00
1,010.00
983.00
999.00
999.00
+1.63%
34,100
0.20
Jun 23, 2025
975.00
991.00
955.00
983.00
983.00
-3.53%
55,900
0.33
Jun 20, 2025
1,014.00
1,019.00
980.00
1,019.00
1,019.00
+1.29%
87,300
0.51
Jun 19, 2025
980.00
1,020.00
980.00
1,006.00
1,006.00
+2.65%
99,900
0.59
Jun 18, 2025
990.00
997.00
977.00
980.00
980.00
-0.81%
38,800
0.23
Jun 17, 2025
988.00
999.00
980.00
988.00
988.00
0.00%
70,200
0.41
Jun 16, 2025
973.00
1,005.00
961.00
988.00
988.00
+1.54%
118,000
0.70
Jun 13, 2025
1,000.00
1,009.00
961.00
973.00
973.00
-2.80%
287,900
1.73
Jun 12, 2025
963.00
1,018.00
960.00
1,001.00
1,001.00
+4.05%
266,000
1.61
Jun 11, 2025
975.00
1,011.00
952.00
962.00
962.00
+2.45%
409,900
2.56
Jun 10, 2025
937.00
949.00
918.00
939.00
939.00
+0.21%
174,200
1.10
Jun 09, 2025
928.00
952.00
892.00
937.00
937.00
+0.97%
391,300
2.54
Jun 06, 2025
940.00
958.00
896.00
928.00
928.00
+3.69%
237,300
1.54
Jun 05, 2025
883.00
902.00
870.00
895.00
895.00
+2.05%
233,300
1.53
Rows: