Education
About Us
Working with TipRanks
Follow Us
Inbound Platform Corp. (JP:5587)
:5587
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
908.00
908.00
871.00
872.00
872.00
-3.96%
4,900
0.26
Jan 29, 2026
929.00
929.00
908.00
908.00
908.00
-1.63%
1,200
0.06
Jan 28, 2026
942.00
942.00
921.00
923.00
923.00
-2.02%
7,100
0.38
Jan 27, 2026
942.00
944.00
942.00
942.00
942.00
+0.86%
1,000
0.05
Jan 26, 2026
929.00
943.00
928.00
934.00
934.00
-0.11%
3,700
0.20
Jan 23, 2026
927.00
942.00
927.00
935.00
935.00
+1.41%
1,400
0.08
Jan 22, 2026
927.00
949.00
914.00
922.00
922.00
+1.10%
16,200
0.88
Jan 21, 2026
915.00
915.00
898.00
912.00
912.00
-0.11%
2,800
0.15
Jan 20, 2026
903.00
918.00
893.00
913.00
913.00
+2.35%
4,400
0.24
Jan 19, 2026
880.00
892.00
874.00
892.00
892.00
-0.34%
4,800
0.26
Jan 16, 2026
895.00
900.00
887.00
895.00
895.00
+0.22%
4,600
0.25
Jan 15, 2026
871.00
893.00
871.00
893.00
893.00
+2.53%
1,100
0.06
Jan 14, 2026
888.00
888.00
870.00
871.00
871.00
-0.23%
4,600
0.24
Jan 13, 2026
879.00
899.00
870.00
873.00
873.00
-1.69%
14,300
0.75
Jan 12, 2026
888.00
888.00
870.00
888.00
888.00
0.00%
0
0.00
Jan 09, 2026
879.00
888.00
870.00
888.00
888.00
+2.66%
4,700
0.24
Jan 08, 2026
859.00
870.00
859.00
865.00
865.00
+0.70%
4,300
0.22
Jan 07, 2026
850.00
859.00
847.00
859.00
859.00
0.00%
3,600
0.18
Jan 06, 2026
855.00
861.00
855.00
859.00
859.00
+0.94%
3,700
0.19
Jan 05, 2026
835.00
867.00
835.00
851.00
851.00
+2.28%
12,400
0.62
Jan 02, 2026
817.00
832.00
817.00
832.00
832.00
0.00%
0
0.00
Jan 01, 2026
817.00
832.00
817.00
832.00
832.00
0.00%
0
0.00
Dec 31, 2025
817.00
832.00
817.00
832.00
832.00
0.00%
0
0.00
Dec 30, 2025
817.00
832.00
817.00
832.00
832.00
+1.84%
2,800
0.14
Dec 29, 2025
815.00
826.00
815.00
817.00
817.00
+0.25%
2,400
0.11
Dec 26, 2025
811.00
822.00
811.00
815.00
815.00
+0.49%
18,600
0.89
Dec 25, 2025
810.00
816.00
810.00
811.00
811.00
0.00%
5,500
0.26
Dec 24, 2025
806.00
815.00
806.00
811.00
811.00
-0.12%
4,000
0.19
Dec 23, 2025
810.00
820.00
803.00
812.00
812.00
0.00%
5,300
0.24
Dec 22, 2025
814.00
824.00
812.00
812.00
812.00
-0.85%
5,500
0.25
Dec 19, 2025
821.00
830.00
810.00
819.00
819.00
-0.12%
11,200
0.49
Dec 18, 2025
821.00
821.00
803.00
820.00
820.00
+1.74%
10,300
0.43
Dec 17, 2025
795.00
806.00
795.00
806.00
806.00
+0.88%
4,200
0.18
Dec 16, 2025
801.00
813.00
799.00
799.00
799.00
-0.37%
3,200
0.13
Dec 15, 2025
803.00
809.00
801.00
802.00
802.00
-0.12%
13,800
0.57
Dec 12, 2025
814.00
821.00
803.00
803.00
803.00
-0.62%
3,800
0.16
Dec 11, 2025
805.00
810.00
801.00
808.00
808.00
+0.37%
6,100
0.25
Dec 10, 2025
806.00
836.00
803.00
805.00
805.00
-1.71%
7,700
0.32
Dec 09, 2025
808.00
821.00
804.00
819.00
819.00
+1.49%
3,900
0.16
Dec 08, 2025
826.00
828.00
801.00
807.00
807.00
-3.12%
3,300
0.14
Dec 05, 2025
812.00
834.00
805.00
833.00
833.00
+1.46%
10,000
0.41
Dec 04, 2025
803.00
837.00
803.00
821.00
821.00
+0.86%
9,800
0.40
Dec 03, 2025
790.00
818.00
790.00
814.00
814.00
+1.37%
5,800
0.24
Dec 02, 2025
797.00
813.00
794.00
803.00
803.00
-0.86%
8,000
0.32
Dec 01, 2025
840.00
840.00
792.00
810.00
810.00
-4.71%
20,100
0.81
Nov 28, 2025
844.00
869.00
840.00
850.00
850.00
+0.71%
20,100
0.81
Nov 27, 2025
826.00
859.00
826.00
844.00
844.00
+1.69%
14,900
0.60
Nov 26, 2025
813.00
845.00
813.00
830.00
830.00
+0.73%
18,200
0.73
Nov 25, 2025
821.00
860.00
803.00
824.00
824.00
+0.37%
58,400
2.41
Nov 21, 2025
741.00
844.00
726.00
821.00
821.00
+10.65%
126,200
5.56
Rows: