Inbound Platform Corp. (JP:5587)
:5587
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
710.00
736.00
702.00
735.00
735.00
+4.26%
7,800
0.49
Apr 07, 2026
690.00
705.00
690.00
705.00
705.00
+1.88%
2,000
0.12
Apr 06, 2026
700.00
710.00
683.00
692.00
692.00
+0.14%
3,300
0.21
Apr 03, 2026
694.00
700.00
686.00
691.00
691.00
+1.02%
2,600
0.16
Apr 02, 2026
689.00
697.00
684.00
684.00
684.00
-0.73%
5,300
0.33
Apr 01, 2026
670.00
689.00
670.00
689.00
689.00
+4.08%
3,300
0.20
Mar 31, 2026
661.00
665.00
654.00
662.00
662.00
+0.76%
6,900
0.43
Mar 30, 2026
640.00
659.00
640.00
657.00
657.00
-1.94%
4,600
0.29
Mar 27, 2026
661.00
679.00
661.00
670.00
670.00
-0.15%
9,700
0.61
Mar 26, 2026
705.00
716.00
670.00
671.00
671.00
-3.45%
12,900
0.82
Mar 25, 2026
693.00
723.00
673.00
695.00
695.00
+0.43%
17,200
1.09
Mar 24, 2026
664.00
695.00
644.00
692.00
692.00
+9.15%
16,600
1.07
Mar 23, 2026
700.00
705.00
618.00
634.00
634.00
-10.83%
112,600
8.15
Mar 20, 2026
711.00
745.00
711.00
711.00
711.00
0.00%
0
0.00
Mar 19, 2026
745.00
745.00
711.00
711.00
711.00
-5.20%
8,600
0.62
Mar 18, 2026
750.00
753.00
743.00
750.00
750.00
+2.04%
2,900
0.21
Mar 17, 2026
739.00
760.00
735.00
735.00
735.00
-0.94%
7,000
0.50
Mar 16, 2026
729.00
743.00
729.00
742.00
742.00
+1.37%
8,800
0.63
Mar 13, 2026
731.00
742.00
730.00
732.00
732.00
-0.68%
18,700
1.36
Mar 12, 2026
745.00
754.00
730.00
737.00
737.00
-1.21%
9,500
0.69
Mar 11, 2026
769.00
770.00
746.00
746.00
746.00
-1.06%
12,400
0.91
Mar 10, 2026
736.00
768.00
732.00
754.00
754.00
+4.58%
26,100
1.96
Mar 09, 2026
700.00
750.00
690.00
721.00
721.00
-0.41%
49,500
3.91
Mar 06, 2026
779.00
795.00
690.00
724.00
724.00
-7.77%
353,000
49.55
Mar 05, 2026
767.00
794.00
743.00
785.00
785.00
+4.39%
22,200
3.25
Mar 04, 2026
776.00
808.00
752.00
752.00
752.00
-8.40%
17,100
2.55
Mar 03, 2026
884.00
900.00
807.00
821.00
821.00
-7.23%
52,300
8.66
Mar 02, 2026
902.00
915.00
884.00
885.00
885.00
-3.49%
22,500
3.90
Feb 27, 2026
930.00
934.00
907.00
917.00
917.00
-1.93%
11,000
1.92
Feb 26, 2026
929.00
951.00
907.00
935.00
935.00
+0.54%
10,100
1.72
Feb 25, 2026
925.00
935.00
925.00
930.00
930.00
+0.65%
3,700
0.60
Feb 24, 2026
969.00
970.00
923.00
924.00
924.00
-4.35%
10,100
1.62
Feb 23, 2026
966.00
971.00
956.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
965.00
971.00
956.00
966.00
966.00
-0.31%
3,600
0.49
Feb 19, 2026
942.00
972.00
929.00
969.00
969.00
+2.87%
5,400
0.58
Feb 18, 2026
953.00
953.00
941.00
942.00
942.00
-1.15%
5,000
0.51
Feb 17, 2026
975.00
991.00
953.00
953.00
953.00
-2.66%
23,100
2.12
Feb 16, 2026
1,009.00
1,020.00
973.00
979.00
979.00
+7.58%
25,800
2.09
Feb 13, 2026
907.00
927.00
907.00
910.00
910.00
-1.30%
5,900
0.35
Feb 12, 2026
892.00
925.00
888.00
922.00
922.00
+4.89%
4,400
0.25
Feb 11, 2026
879.00
888.00
861.00
879.00
879.00
0.00%
0
0.00
Feb 10, 2026
861.00
888.00
861.00
879.00
879.00
+2.21%
1,600
0.09
Feb 09, 2026
877.00
877.00
855.00
860.00
860.00
-1.94%
3,800
0.22
Feb 06, 2026
877.00
877.00
877.00
877.00
877.00
+0.80%
100
<0.01
Feb 05, 2026
874.00
881.00
866.00
870.00
870.00
-1.92%
6,900
0.39
Feb 04, 2026
881.00
888.00
881.00
887.00
887.00
+0.68%
1,800
0.10
Feb 03, 2026
882.00
883.00
879.00
881.00
881.00
-0.79%
2,200
0.12
Feb 02, 2026
886.00
888.00
873.00
888.00
888.00
+1.83%
1,100
0.06
Jan 30, 2026
908.00
908.00
871.00
872.00
872.00
-3.96%
4,900
0.26
Jan 29, 2026
929.00
929.00
908.00
908.00
908.00
-1.63%
1,200
0.06
Rows: