Education
About Us
Working with TipRanks
Follow Us
Inbound Platform Corp. (JP:5587)
:5587
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
853.00
885.00
853.00
884.00
884.00
+3.15%
2,700
0.25
Jul 16, 2025
860.00
860.00
840.00
857.00
857.00
+0.12%
8,000
0.75
Jul 15, 2025
900.00
902.00
846.00
856.00
856.00
-5.83%
28,600
2.79
Jul 14, 2025
908.00
918.00
903.00
909.00
909.00
-0.22%
2,500
0.24
Jul 11, 2025
919.00
924.00
911.00
911.00
911.00
-1.41%
2,300
0.22
Jul 10, 2025
910.00
929.00
910.00
924.00
924.00
+1.76%
2,800
0.26
Jul 09, 2025
913.00
929.00
908.00
908.00
908.00
-1.63%
3,000
0.28
Jul 08, 2025
915.00
932.00
914.00
923.00
923.00
-0.11%
1,900
0.17
Jul 07, 2025
912.00
938.00
912.00
924.00
924.00
-0.32%
4,300
0.39
Jul 04, 2025
900.00
929.00
894.00
927.00
927.00
+3.92%
3,500
0.32
Jul 03, 2025
926.00
926.00
879.00
892.00
892.00
-3.25%
8,600
0.79
Jul 02, 2025
921.00
928.00
909.00
922.00
922.00
-0.75%
2,400
0.22
Jul 01, 2025
915.00
938.00
909.00
929.00
929.00
+2.31%
5,300
0.49
Jun 30, 2025
917.00
955.00
908.00
908.00
908.00
-1.73%
8,300
0.77
Jun 27, 2025
924.00
934.00
907.00
924.00
924.00
+1.65%
3,200
0.29
Jun 26, 2025
950.00
950.00
901.00
909.00
909.00
-4.92%
15,000
1.41
Jun 25, 2025
980.00
980.00
930.00
956.00
956.00
-1.65%
5,100
0.48
Jun 24, 2025
985.00
985.00
956.00
972.00
972.00
-1.42%
4,800
0.46
Jun 23, 2025
915.00
990.00
915.00
986.00
986.00
+7.17%
24,600
2.42
Jun 20, 2025
964.00
964.00
920.00
920.00
920.00
-4.76%
17,300
1.74
Jun 19, 2025
978.00
980.00
964.00
966.00
966.00
-0.51%
3,900
0.39
Jun 18, 2025
969.00
981.00
963.00
971.00
971.00
+0.41%
8,300
0.84
Jun 17, 2025
965.00
967.00
960.00
967.00
967.00
+0.10%
3,400
0.34
Jun 16, 2025
948.00
966.00
945.00
966.00
966.00
+2.22%
12,700
1.29
Jun 13, 2025
951.00
960.00
933.00
945.00
945.00
-0.63%
9,500
0.98
Jun 12, 2025
939.00
951.00
938.00
951.00
951.00
+1.17%
7,400
0.77
Jun 11, 2025
931.00
940.00
916.00
940.00
940.00
+0.97%
9,600
1.00
Jun 10, 2025
899.00
935.00
899.00
931.00
931.00
+4.14%
26,900
2.94
Jun 09, 2025
862.00
894.00
861.00
894.00
894.00
+4.56%
13,200
1.47
Jun 06, 2025
896.00
898.00
831.00
855.00
855.00
-4.36%
42,000
5.05
Jun 05, 2025
900.00
903.00
882.00
894.00
894.00
-0.67%
2,600
0.31
Jun 04, 2025
903.00
904.00
890.00
900.00
900.00
-0.33%
11,400
1.39
Jun 03, 2025
900.00
903.00
888.00
903.00
903.00
+0.44%
6,200
0.76
Jun 02, 2025
900.00
900.00
870.00
899.00
899.00
-0.22%
8,900
1.10
May 30, 2025
869.00
901.00
866.00
901.00
901.00
+3.68%
13,800
1.72
May 29, 2025
893.00
895.00
859.00
869.00
869.00
-3.34%
41,300
5.49
May 28, 2025
936.00
936.00
888.00
899.00
899.00
-3.44%
29,200
4.07
May 27, 2025
925.00
941.00
924.00
931.00
931.00
+0.76%
15,200
2.17
May 26, 2025
915.00
924.00
898.00
924.00
924.00
+2.67%
15,700
2.28
May 23, 2025
922.00
922.00
879.00
900.00
900.00
-2.07%
31,800
4.93
May 22, 2025
912.00
919.00
896.00
919.00
919.00
0.00%
11,300
1.74
May 21, 2025
857.00
924.00
857.00
919.00
919.00
+7.36%
30,800
4.88
May 20, 2025
871.00
871.00
852.00
856.00
856.00
-0.70%
16,200
2.63
May 19, 2025
875.00
890.00
844.00
862.00
862.00
+0.23%
35,800
6.06
May 16, 2025
819.00
860.00
805.00
860.00
860.00
+10.12%
34,000
6.17
May 15, 2025
756.00
782.00
750.00
781.00
781.00
+3.99%
29,600
5.81
May 14, 2025
759.00
763.00
738.00
751.00
751.00
+0.40%
6,600
1.31
May 13, 2025
713.00
748.00
713.00
748.00
748.00
+4.76%
9,500
1.93
May 12, 2025
708.00
714.00
708.00
714.00
714.00
+0.99%
3,600
0.73
May 09, 2025
703.00
709.00
700.00
707.00
707.00
+0.28%
2,400
0.49
Rows: