Education
About Us
Working with TipRanks
Follow Us
Inbound Platform Corp. (JP:5587)
:5587
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
811.00
822.00
811.00
815.00
815.00
+0.49%
18,600
0.89
Dec 25, 2025
810.00
816.00
810.00
811.00
811.00
0.00%
5,500
0.26
Dec 24, 2025
806.00
815.00
806.00
811.00
811.00
-0.12%
4,000
0.19
Dec 23, 2025
810.00
820.00
803.00
812.00
812.00
0.00%
5,300
0.24
Dec 22, 2025
814.00
824.00
812.00
812.00
812.00
-0.85%
5,500
0.25
Dec 19, 2025
821.00
830.00
810.00
819.00
819.00
-0.12%
11,200
0.49
Dec 18, 2025
821.00
821.00
803.00
820.00
820.00
+1.74%
10,300
0.43
Dec 17, 2025
795.00
806.00
795.00
806.00
806.00
+0.88%
4,200
0.18
Dec 16, 2025
801.00
813.00
799.00
799.00
799.00
-0.37%
3,200
0.13
Dec 15, 2025
803.00
809.00
801.00
802.00
802.00
-0.12%
13,800
0.57
Dec 12, 2025
814.00
821.00
803.00
803.00
803.00
-0.62%
3,800
0.16
Dec 11, 2025
805.00
810.00
801.00
808.00
808.00
+0.37%
6,100
0.25
Dec 10, 2025
806.00
836.00
803.00
805.00
805.00
-1.71%
7,700
0.32
Dec 09, 2025
808.00
821.00
804.00
819.00
819.00
+1.49%
3,900
0.16
Dec 08, 2025
826.00
828.00
801.00
807.00
807.00
-3.12%
3,300
0.14
Dec 05, 2025
812.00
834.00
805.00
833.00
833.00
+1.46%
10,000
0.41
Dec 04, 2025
803.00
837.00
803.00
821.00
821.00
+0.86%
9,800
0.40
Dec 03, 2025
790.00
818.00
790.00
814.00
814.00
+1.37%
5,800
0.24
Dec 02, 2025
797.00
813.00
794.00
803.00
803.00
-0.86%
8,000
0.32
Dec 01, 2025
840.00
840.00
792.00
810.00
810.00
-4.71%
20,100
0.81
Nov 28, 2025
844.00
869.00
840.00
850.00
850.00
+0.71%
20,100
0.81
Nov 27, 2025
826.00
859.00
826.00
844.00
844.00
+1.69%
14,900
0.60
Nov 26, 2025
813.00
845.00
813.00
830.00
830.00
+0.73%
18,200
0.73
Nov 25, 2025
821.00
860.00
803.00
824.00
824.00
+0.37%
58,400
2.41
Nov 21, 2025
741.00
844.00
726.00
821.00
821.00
+10.65%
126,200
5.56
Nov 20, 2025
753.00
755.00
727.00
742.00
742.00
+0.41%
42,500
1.86
Nov 19, 2025
803.00
803.00
738.00
739.00
739.00
-5.13%
86,200
3.86
Nov 18, 2025
812.00
815.00
757.00
779.00
779.00
-7.04%
118,500
4.48
Nov 17, 2025
853.00
868.00
838.00
838.00
838.00
-26.36%
283,800
11.49
Nov 14, 2025
1,161.00
1,197.00
1,095.00
1,138.00
1,138.00
-4.13%
35,200
1.42
Nov 13, 2025
1,127.00
1,187.00
1,122.00
1,187.00
1,187.00
+5.79%
20,300
0.83
Nov 12, 2025
1,100.00
1,128.00
1,100.00
1,122.00
1,122.00
+2.00%
2,900
0.12
Nov 11, 2025
1,111.00
1,111.00
1,090.00
1,100.00
1,100.00
-0.99%
7,700
0.31
Nov 10, 2025
1,111.00
1,123.00
1,077.00
1,111.00
1,111.00
-0.36%
7,600
0.31
Nov 07, 2025
1,111.00
1,130.00
1,064.00
1,115.00
1,115.00
-0.71%
14,300
0.57
Nov 06, 2025
1,119.00
1,149.00
1,097.00
1,123.00
1,123.00
+1.81%
8,000
0.32
Nov 05, 2025
1,063.00
1,120.00
1,061.00
1,103.00
1,103.00
+0.91%
29,700
1.21
Nov 04, 2025
1,112.00
1,112.00
1,061.00
1,093.00
1,093.00
-2.24%
4,900
0.20
Oct 31, 2025
1,140.00
1,140.00
1,091.00
1,118.00
1,118.00
-2.10%
5,200
0.21
Oct 30, 2025
1,083.00
1,142.00
1,061.00
1,142.00
1,142.00
+3.82%
3,500
0.14
Oct 29, 2025
1,150.00
1,150.00
1,089.00
1,100.00
1,100.00
-2.65%
7,500
0.31
Oct 28, 2025
1,132.00
1,132.00
1,130.00
1,130.00
1,130.00
-0.18%
500
0.02
Oct 27, 2025
1,116.00
1,149.00
1,100.00
1,132.00
1,132.00
-1.22%
9,300
0.38
Oct 24, 2025
1,160.00
1,166.00
1,141.00
1,146.00
1,146.00
+0.09%
1,700
0.07
Oct 23, 2025
1,147.00
1,157.00
1,145.00
1,145.00
1,145.00
-0.43%
2,400
0.10
Oct 22, 2025
1,113.00
1,200.00
1,113.00
1,150.00
1,150.00
+3.23%
10,700
0.43
Oct 21, 2025
1,125.00
1,150.00
1,107.00
1,114.00
1,114.00
+0.54%
12,300
0.50
Oct 20, 2025
1,152.00
1,152.00
1,102.00
1,108.00
1,108.00
-1.86%
5,800
0.24
Oct 17, 2025
1,098.00
1,132.00
1,098.00
1,129.00
1,129.00
+0.09%
3,100
0.12
Oct 16, 2025
1,072.00
1,138.00
1,063.00
1,128.00
1,128.00
+4.83%
6,200
0.25
Rows: