Education
About Us
Working with TipRanks
Follow Us
Inbound Platform Corp. (JP:5587)
:5587
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
1,329.00
1,340.00
1,315.00
1,340.00
1,340.00
+0.98%
8,800
0.44
Sep 09, 2025
1,314.00
1,327.00
1,310.00
1,327.00
1,327.00
+1.45%
6,800
0.33
Sep 08, 2025
1,280.00
1,313.00
1,280.00
1,308.00
1,308.00
+1.47%
11,000
0.54
Sep 05, 2025
1,295.00
1,295.00
1,261.00
1,289.00
1,289.00
0.00%
5,000
0.24
Sep 04, 2025
1,290.00
1,298.00
1,257.00
1,289.00
1,289.00
+0.08%
7,400
0.35
Sep 03, 2025
1,274.00
1,288.00
1,269.00
1,288.00
1,288.00
+1.42%
9,300
0.44
Sep 02, 2025
1,260.00
1,277.00
1,239.00
1,270.00
1,270.00
+0.79%
6,700
0.32
Sep 01, 2025
1,305.00
1,305.00
1,243.00
1,260.00
1,260.00
-3.45%
10,400
0.49
Aug 29, 2025
1,308.00
1,320.00
1,290.00
1,305.00
1,305.00
0.00%
15,700
0.75
Aug 28, 2025
1,182.00
1,315.00
1,182.00
1,305.00
1,305.00
+9.21%
27,000
1.27
Aug 27, 2025
1,245.00
1,245.00
1,177.00
1,195.00
1,195.00
-5.23%
32,400
1.53
Aug 26, 2025
1,267.00
1,273.00
1,233.00
1,261.00
1,261.00
-1.25%
13,900
0.66
Aug 25, 2025
1,258.00
1,292.00
1,258.00
1,277.00
1,277.00
+1.19%
12,200
0.57
Aug 22, 2025
1,282.00
1,305.00
1,245.00
1,262.00
1,262.00
-1.94%
17,700
0.82
Aug 21, 2025
1,309.00
1,309.00
1,266.00
1,287.00
1,287.00
-1.00%
21,400
1.00
Aug 20, 2025
1,233.00
1,309.00
1,194.00
1,300.00
1,300.00
+6.47%
30,400
1.43
Aug 19, 2025
1,275.00
1,328.00
1,203.00
1,221.00
1,221.00
-6.44%
53,000
2.56
Aug 18, 2025
1,325.00
1,335.00
1,270.00
1,305.00
1,305.00
-1.51%
52,700
2.58
Aug 15, 2025
1,204.00
1,372.00
1,204.00
1,325.00
1,325.00
+20.24%
379,800
25.38
Aug 14, 2025
1,060.00
1,199.00
1,023.00
1,102.00
1,102.00
+4.95%
171,900
13.53
Aug 13, 2025
979.00
1,050.00
970.00
1,050.00
1,050.00
+8.70%
36,500
2.98
Aug 12, 2025
962.00
975.00
936.00
966.00
966.00
+0.73%
8,400
0.69
Aug 08, 2025
981.00
981.00
959.00
959.00
959.00
-2.44%
12,300
1.02
Aug 07, 2025
977.00
985.00
961.00
983.00
983.00
+0.72%
4,200
0.35
Aug 06, 2025
953.00
983.00
953.00
976.00
976.00
+1.67%
16,000
1.35
Aug 05, 2025
929.00
960.00
929.00
960.00
960.00
+2.78%
30,600
2.68
Aug 04, 2025
929.00
935.00
913.00
934.00
934.00
+0.21%
8,900
0.79
Aug 01, 2025
921.00
932.00
918.00
932.00
932.00
+0.43%
3,200
0.28
Jul 31, 2025
929.00
932.00
919.00
928.00
928.00
+0.11%
6,700
0.60
Jul 30, 2025
924.00
927.00
913.00
927.00
927.00
-0.11%
2,800
0.25
Jul 29, 2025
920.00
928.00
916.00
928.00
928.00
+0.22%
2,600
0.23
Jul 28, 2025
924.00
936.00
924.00
926.00
926.00
-0.32%
7,400
0.66
Jul 25, 2025
917.00
930.00
900.00
929.00
929.00
+0.54%
10,100
0.92
Jul 24, 2025
910.00
924.00
907.00
924.00
924.00
+0.43%
4,400
0.40
Jul 23, 2025
892.00
930.00
890.00
920.00
920.00
+3.25%
9,700
0.89
Jul 22, 2025
900.00
900.00
876.00
891.00
891.00
-0.22%
4,000
0.37
Jul 18, 2025
869.00
893.00
863.00
893.00
893.00
+1.02%
7,700
0.71
Jul 17, 2025
853.00
885.00
853.00
884.00
884.00
+3.15%
2,700
0.25
Jul 16, 2025
860.00
860.00
840.00
857.00
857.00
+0.12%
8,000
0.75
Jul 15, 2025
900.00
902.00
846.00
856.00
856.00
-5.83%
28,600
2.79
Jul 14, 2025
908.00
918.00
903.00
909.00
909.00
-0.22%
2,500
0.24
Jul 11, 2025
919.00
924.00
911.00
911.00
911.00
-1.41%
2,300
0.22
Jul 10, 2025
910.00
929.00
910.00
924.00
924.00
+1.76%
2,800
0.26
Jul 09, 2025
913.00
929.00
908.00
908.00
908.00
-1.63%
3,000
0.28
Jul 08, 2025
915.00
932.00
914.00
923.00
923.00
-0.11%
1,900
0.17
Jul 07, 2025
912.00
938.00
912.00
924.00
924.00
-0.32%
4,300
0.39
Jul 04, 2025
900.00
929.00
894.00
927.00
927.00
+3.92%
3,500
0.32
Jul 03, 2025
926.00
926.00
879.00
892.00
892.00
-3.25%
8,600
0.79
Jul 02, 2025
921.00
928.00
909.00
922.00
922.00
-0.75%
2,400
0.22
Jul 01, 2025
915.00
938.00
909.00
929.00
929.00
+2.31%
5,300
0.49
Rows: