Inbound Platform Corp. (JP:5587)
:5587
Want to see JP:5587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
723.00
734.00
723.00
728.00
728.00
+0.69%
1,500
0.09
Apr 30, 2026
743.00
743.00
720.00
723.00
723.00
-1.23%
9,100
0.57
Apr 29, 2026
732.00
738.00
732.00
732.00
732.00
0.00%
0
0.00
Apr 28, 2026
733.00
738.00
732.00
732.00
732.00
+0.14%
2,400
0.15
Apr 27, 2026
727.00
731.00
721.00
731.00
731.00
-0.14%
5,800
0.36
Apr 24, 2026
734.00
738.00
732.00
732.00
732.00
-0.41%
1,100
0.07
Apr 23, 2026
732.00
735.00
727.00
735.00
735.00
+0.27%
6,000
0.38
Apr 22, 2026
732.00
740.00
732.00
733.00
733.00
0.00%
1,300
0.08
Apr 21, 2026
754.00
754.00
729.00
733.00
733.00
-0.81%
6,900
0.43
Apr 20, 2026
739.00
769.00
727.00
739.00
739.00
+2.07%
13,600
0.85
Apr 17, 2026
729.00
729.00
724.00
724.00
724.00
-0.69%
2,000
0.13
Apr 16, 2026
731.00
736.00
729.00
729.00
729.00
+1.39%
3,400
0.21
Apr 15, 2026
704.00
719.00
704.00
719.00
719.00
+2.13%
1,400
0.09
Apr 14, 2026
727.00
727.00
702.00
704.00
704.00
-1.12%
7,400
0.46
Apr 13, 2026
725.00
725.00
700.00
712.00
712.00
-1.39%
3,600
0.23
Apr 10, 2026
722.00
724.00
718.00
722.00
722.00
+2.12%
2,400
0.15
Apr 09, 2026
735.00
735.00
707.00
707.00
707.00
-3.81%
4,600
0.29
Apr 08, 2026
710.00
736.00
702.00
735.00
735.00
+4.26%
7,800
0.49
Apr 07, 2026
690.00
705.00
690.00
705.00
705.00
+1.88%
2,000
0.12
Apr 06, 2026
700.00
710.00
683.00
692.00
692.00
+0.14%
3,300
0.21
Apr 03, 2026
694.00
700.00
686.00
691.00
691.00
+1.02%
2,600
0.16
Apr 02, 2026
689.00
697.00
684.00
684.00
684.00
-0.73%
5,300
0.33
Apr 01, 2026
670.00
689.00
670.00
689.00
689.00
+4.08%
3,300
0.20
Mar 31, 2026
661.00
665.00
654.00
662.00
662.00
+0.76%
6,900
0.43
Mar 30, 2026
640.00
659.00
640.00
657.00
657.00
-1.94%
4,600
0.29
Mar 27, 2026
661.00
679.00
661.00
670.00
670.00
-0.15%
9,700
0.61
Mar 26, 2026
705.00
716.00
670.00
671.00
671.00
-3.45%
12,900
0.82
Mar 25, 2026
693.00
723.00
673.00
695.00
695.00
+0.43%
17,200
1.09
Mar 24, 2026
664.00
695.00
644.00
692.00
692.00
+9.15%
16,600
1.07
Mar 23, 2026
700.00
705.00
618.00
634.00
634.00
-10.83%
112,600
8.15
Mar 20, 2026
711.00
745.00
711.00
711.00
711.00
0.00%
0
0.00
Mar 19, 2026
745.00
745.00
711.00
711.00
711.00
-5.20%
8,600
0.62
Mar 18, 2026
750.00
753.00
743.00
750.00
750.00
+2.04%
2,900
0.21
Mar 17, 2026
739.00
760.00
735.00
735.00
735.00
-0.94%
7,000
0.50
Mar 16, 2026
729.00
743.00
729.00
742.00
742.00
+1.37%
8,800
0.63
Mar 13, 2026
731.00
742.00
730.00
732.00
732.00
-0.68%
18,700
1.36
Mar 12, 2026
745.00
754.00
730.00
737.00
737.00
-1.21%
9,500
0.69
Mar 11, 2026
769.00
770.00
746.00
746.00
746.00
-1.06%
12,400
0.91
Mar 10, 2026
736.00
768.00
732.00
754.00
754.00
+4.58%
26,100
1.96
Mar 09, 2026
700.00
750.00
690.00
721.00
721.00
-0.41%
49,500
3.91
Mar 06, 2026
779.00
795.00
690.00
724.00
724.00
-7.77%
353,000
49.55
Mar 05, 2026
767.00
794.00
743.00
785.00
785.00
+4.39%
22,200
3.25
Mar 04, 2026
776.00
808.00
752.00
752.00
752.00
-8.40%
17,100
2.55
Mar 03, 2026
884.00
900.00
807.00
821.00
821.00
-7.23%
52,300
8.66
Mar 02, 2026
902.00
915.00
884.00
885.00
885.00
-3.49%
22,500
3.90
Feb 27, 2026
930.00
934.00
907.00
917.00
917.00
-1.93%
11,000
1.92
Feb 26, 2026
929.00
951.00
907.00
935.00
935.00
+0.54%
10,100
1.72
Feb 25, 2026
925.00
935.00
925.00
930.00
930.00
+0.65%
3,700
0.60
Feb 24, 2026
969.00
970.00
923.00
924.00
924.00
-4.35%
10,100
1.62
Feb 23, 2026
966.00
971.00
956.00
966.00
966.00
0.00%
0
0.00
Rows: