Education
About Us
Working with TipRanks
Follow Us
Ridge-i Inc. (JP:5572)
:5572
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,076.00
2,181.00
2,076.00
2,166.00
2,166.00
+4.34%
9,900
0.57
Feb 02, 2026
2,050.00
2,090.00
2,031.00
2,076.00
2,076.00
-1.14%
3,700
0.21
Jan 30, 2026
2,020.00
2,100.00
2,011.00
2,100.00
2,100.00
+3.86%
7,400
0.42
Jan 29, 2026
2,028.00
2,059.00
2,011.00
2,022.00
2,022.00
-0.30%
8,300
0.47
Jan 28, 2026
2,068.00
2,068.00
2,028.00
2,028.00
2,028.00
-2.97%
6,500
0.36
Jan 27, 2026
2,088.00
2,104.00
2,048.00
2,090.00
2,090.00
+0.19%
8,200
0.45
Jan 26, 2026
2,139.00
2,139.00
2,066.00
2,086.00
2,086.00
-2.93%
7,200
0.39
Jan 23, 2026
2,162.00
2,189.00
2,140.00
2,149.00
2,149.00
-1.06%
4,200
0.23
Jan 22, 2026
2,190.00
2,196.00
2,172.00
2,172.00
2,172.00
-0.32%
7,200
0.39
Jan 21, 2026
2,184.00
2,196.00
2,177.00
2,179.00
2,179.00
-2.24%
7,400
0.40
Jan 20, 2026
2,236.00
2,236.00
2,200.00
2,229.00
2,229.00
-0.85%
8,000
0.42
Jan 19, 2026
2,216.00
2,248.00
2,182.00
2,248.00
2,248.00
+1.44%
9,100
0.48
Jan 16, 2026
2,260.00
2,291.00
2,215.00
2,216.00
2,216.00
-1.51%
9,800
0.51
Jan 15, 2026
2,180.00
2,250.00
2,149.00
2,250.00
2,250.00
+3.02%
11,400
0.59
Jan 14, 2026
2,229.00
2,274.00
2,180.00
2,184.00
2,184.00
-2.02%
21,200
1.09
Jan 13, 2026
2,268.00
2,268.00
2,222.00
2,229.00
2,229.00
+0.59%
10,200
0.50
Jan 12, 2026
2,216.00
2,290.00
2,207.00
2,216.00
2,216.00
0.00%
0
0.00
Jan 09, 2026
2,264.00
2,290.00
2,207.00
2,216.00
2,216.00
-0.72%
18,100
0.85
Jan 08, 2026
2,154.00
2,276.00
2,133.00
2,232.00
2,232.00
+6.08%
29,700
1.34
Jan 07, 2026
2,062.00
2,122.00
2,045.00
2,104.00
2,104.00
+2.43%
12,600
0.56
Jan 06, 2026
2,022.00
2,063.00
2,022.00
2,054.00
2,054.00
+1.33%
12,700
0.54
Jan 05, 2026
2,047.00
2,072.00
2,011.00
2,027.00
2,027.00
+0.95%
12,700
0.53
Jan 02, 2026
2,030.00
2,049.00
2,006.00
2,008.00
2,008.00
0.00%
0
0.00
Jan 01, 2026
2,030.00
2,049.00
2,006.00
2,008.00
2,008.00
0.00%
0
0.00
Dec 31, 2025
2,030.00
2,049.00
2,006.00
2,008.00
2,008.00
0.00%
0
0.00
Dec 30, 2025
2,030.00
2,049.00
2,006.00
2,008.00
2,008.00
-1.08%
9,900
0.36
Dec 29, 2025
2,005.00
2,061.00
2,005.00
2,030.00
2,030.00
+2.22%
23,700
0.86
Dec 26, 2025
1,997.00
2,010.00
1,959.00
1,986.00
1,986.00
+0.30%
30,600
1.09
Dec 25, 2025
1,900.00
1,988.00
1,851.00
1,980.00
1,980.00
+4.21%
46,800
1.66
Dec 24, 2025
1,939.00
1,944.00
1,896.00
1,900.00
1,900.00
-1.14%
39,600
1.37
Dec 23, 2025
1,960.00
1,961.00
1,917.00
1,922.00
1,922.00
-1.13%
28,200
0.94
Dec 22, 2025
2,045.00
2,060.00
1,931.00
1,944.00
1,944.00
-4.89%
56,500
1.80
Dec 19, 2025
2,023.00
2,077.00
2,023.00
2,044.00
2,044.00
+1.04%
19,300
0.57
Dec 18, 2025
2,092.00
2,092.00
1,988.00
2,023.00
2,023.00
-4.21%
44,200
0.96
Dec 17, 2025
2,148.00
2,175.00
2,108.00
2,112.00
2,112.00
-1.68%
11,700
0.24
Dec 16, 2025
2,173.00
2,240.00
2,116.00
2,148.00
2,148.00
-0.83%
21,800
0.41
Dec 15, 2025
2,203.00
2,230.00
2,157.00
2,166.00
2,166.00
-2.43%
20,100
0.35
Dec 12, 2025
2,250.00
2,272.00
2,200.00
2,220.00
2,220.00
-5.29%
40,300
0.64
Dec 11, 2025
2,358.00
2,380.00
2,301.00
2,344.00
2,344.00
-0.68%
19,200
0.18
Dec 10, 2025
2,310.00
2,376.00
2,298.00
2,360.00
2,360.00
+1.90%
20,500
0.19
Dec 09, 2025
2,330.00
2,341.00
2,298.00
2,316.00
2,316.00
-0.60%
13,700
0.12
Dec 08, 2025
2,384.00
2,388.00
2,330.00
2,330.00
2,330.00
-0.17%
11,700
0.10
Dec 05, 2025
2,294.00
2,361.00
2,294.00
2,334.00
2,334.00
+1.52%
11,500
0.10
Dec 04, 2025
2,319.00
2,395.00
2,294.00
2,299.00
2,299.00
+0.26%
14,600
0.12
Dec 03, 2025
2,254.00
2,319.00
2,254.00
2,293.00
2,293.00
+1.91%
11,900
0.10
Dec 02, 2025
2,355.00
2,389.00
2,250.00
2,250.00
2,250.00
-4.66%
24,400
0.20
Dec 01, 2025
2,428.00
2,435.00
2,352.00
2,360.00
2,360.00
-2.80%
15,500
0.12
Nov 28, 2025
2,514.00
2,542.00
2,395.00
2,428.00
2,428.00
-4.41%
35,500
0.28
Nov 27, 2025
2,330.00
2,540.00
2,310.00
2,540.00
2,540.00
+11.40%
39,900
0.31
Nov 26, 2025
2,250.00
2,322.00
2,250.00
2,280.00
2,280.00
+3.03%
16,200
0.12
Rows: