Ridge-i Inc. (JP:5572)
:5572
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,100.00
2,126.00
2,078.00
2,108.00
2,108.00
+1.59%
11,800
0.80
Apr 07, 2026
2,061.00
2,098.00
2,061.00
2,075.00
2,075.00
+0.68%
4,500
0.30
Apr 06, 2026
2,094.00
2,106.00
2,058.00
2,061.00
2,061.00
-1.58%
13,700
0.91
Apr 03, 2026
2,058.00
2,137.00
2,058.00
2,094.00
2,094.00
+1.75%
10,500
0.69
Apr 02, 2026
2,078.00
2,120.00
2,040.00
2,058.00
2,058.00
-1.63%
28,800
1.93
Apr 01, 2026
2,118.00
2,123.00
2,083.00
2,092.00
2,092.00
+3.05%
7,500
0.51
Mar 31, 2026
2,048.00
2,101.00
2,030.00
2,030.00
2,030.00
+0.64%
10,200
0.70
Mar 30, 2026
2,002.00
2,038.00
2,002.00
2,017.00
2,017.00
-2.70%
4,700
0.32
Mar 27, 2026
2,042.00
2,089.00
2,030.00
2,073.00
2,073.00
+1.07%
5,600
0.38
Mar 26, 2026
2,122.00
2,123.00
2,051.00
2,051.00
2,051.00
-2.70%
6,600
0.44
Mar 25, 2026
2,076.00
2,141.00
2,076.00
2,108.00
2,108.00
+1.54%
14,200
0.94
Mar 24, 2026
2,106.00
2,106.00
2,032.00
2,076.00
2,076.00
+3.49%
12,100
0.77
Mar 23, 2026
2,063.00
2,101.00
2,000.00
2,006.00
2,006.00
-2.76%
14,500
0.90
Mar 20, 2026
2,063.00
2,110.00
2,060.00
2,063.00
2,063.00
0.00%
0
0.00
Mar 19, 2026
2,102.00
2,110.00
2,060.00
2,063.00
2,063.00
-2.96%
14,600
0.85
Mar 18, 2026
2,127.00
2,159.00
2,122.00
2,126.00
2,126.00
+0.62%
9,100
0.52
Mar 17, 2026
2,266.00
2,266.00
2,113.00
2,113.00
2,113.00
-5.08%
15,800
0.89
Mar 16, 2026
2,223.00
2,270.00
2,181.00
2,226.00
2,226.00
-2.07%
23,900
1.36
Mar 13, 2026
2,325.00
2,350.00
2,266.00
2,273.00
2,273.00
+4.51%
64,700
3.82
Mar 12, 2026
2,264.00
2,266.00
2,115.00
2,175.00
2,175.00
-2.12%
36,300
2.17
Mar 11, 2026
2,160.00
2,233.00
2,160.00
2,222.00
2,222.00
+3.16%
18,400
1.08
Mar 10, 2026
2,264.00
2,264.00
2,150.00
2,154.00
2,154.00
+6.95%
36,100
2.15
Mar 09, 2026
2,077.00
2,077.00
1,975.00
2,014.00
2,014.00
-5.18%
30,900
1.86
Mar 06, 2026
2,027.00
2,150.00
2,021.00
2,124.00
2,124.00
+2.86%
12,700
0.76
Mar 05, 2026
2,052.00
2,123.00
2,052.00
2,065.00
2,065.00
+3.15%
22,100
1.34
Mar 04, 2026
2,102.00
2,120.00
1,952.00
2,002.00
2,002.00
-8.79%
40,700
2.54
Mar 03, 2026
2,276.00
2,320.00
2,195.00
2,195.00
2,195.00
-3.52%
15,900
1.00
Mar 02, 2026
2,300.00
2,351.00
2,275.00
2,275.00
2,275.00
-4.01%
15,500
0.97
Feb 27, 2026
2,226.00
2,420.00
2,226.00
2,370.00
2,370.00
+6.47%
56,700
3.68
Feb 26, 2026
2,075.00
2,226.00
2,075.00
2,226.00
2,226.00
+8.11%
23,400
1.53
Feb 25, 2026
2,054.00
2,104.00
2,054.00
2,059.00
2,059.00
-1.48%
10,100
0.64
Feb 24, 2026
2,131.00
2,154.00
2,071.00
2,090.00
2,090.00
-1.46%
15,100
0.94
Feb 23, 2026
2,121.00
2,188.00
2,120.00
2,121.00
2,121.00
0.00%
0
0.00
Feb 20, 2026
2,185.00
2,188.00
2,120.00
2,121.00
2,121.00
-2.93%
8,200
0.49
Feb 19, 2026
2,220.00
2,230.00
2,178.00
2,185.00
2,185.00
-0.68%
23,500
1.43
Feb 18, 2026
2,138.00
2,268.00
2,121.00
2,200.00
2,200.00
+2.90%
28,500
1.74
Feb 17, 2026
2,215.00
2,222.00
2,136.00
2,138.00
2,138.00
-2.77%
19,000
1.15
Feb 16, 2026
2,171.00
2,241.00
2,155.00
2,199.00
2,199.00
+1.95%
17,300
1.03
Feb 13, 2026
2,182.00
2,199.00
2,134.00
2,157.00
2,157.00
-1.06%
12,500
0.74
Feb 12, 2026
2,149.00
2,231.00
2,132.00
2,180.00
2,180.00
+2.30%
20,500
1.21
Feb 11, 2026
2,131.00
2,140.00
2,064.00
2,131.00
2,131.00
0.00%
0
0.00
Feb 10, 2026
2,064.00
2,140.00
2,064.00
2,131.00
2,131.00
+3.25%
8,200
0.48
Feb 09, 2026
2,116.00
2,132.00
2,056.00
2,064.00
2,064.00
-1.48%
13,300
0.77
Feb 06, 2026
2,099.00
2,114.00
2,065.00
2,095.00
2,095.00
-0.24%
6,300
0.36
Feb 05, 2026
2,110.00
2,126.00
2,099.00
2,100.00
2,100.00
-1.50%
3,700
0.21
Feb 04, 2026
2,168.00
2,222.00
2,100.00
2,132.00
2,132.00
-1.57%
15,500
0.89
Feb 03, 2026
2,076.00
2,181.00
2,076.00
2,166.00
2,166.00
+4.34%
9,900
0.57
Feb 02, 2026
2,050.00
2,090.00
2,031.00
2,076.00
2,076.00
-1.14%
3,700
0.21
Jan 30, 2026
2,020.00
2,100.00
2,011.00
2,100.00
2,100.00
+3.86%
7,400
0.42
Jan 29, 2026
2,028.00
2,059.00
2,011.00
2,022.00
2,022.00
-0.30%
8,300
0.47
Rows: