Ridge-i Inc. (JP:5572)
:5572
Want to see JP:5572 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,301.00
2,301.00
2,112.00
2,183.00
2,183.00
-6.15%
24,900
1.66
May 19, 2026
2,300.00
2,365.00
2,280.00
2,326.00
2,326.00
+2.02%
16,500
1.09
May 18, 2026
2,287.00
2,287.00
2,204.00
2,280.00
2,280.00
+3.64%
8,300
0.54
May 15, 2026
2,300.00
2,355.00
2,185.00
2,200.00
2,200.00
-0.36%
17,800
1.15
May 14, 2026
2,252.00
2,264.00
2,185.00
2,208.00
2,208.00
-1.03%
8,900
0.57
May 13, 2026
2,206.00
2,254.00
2,206.00
2,231.00
2,231.00
+1.09%
3,700
0.23
May 12, 2026
2,230.00
2,250.00
2,185.00
2,207.00
2,207.00
-3.20%
12,600
0.79
May 11, 2026
2,315.00
2,335.00
2,280.00
2,280.00
2,280.00
-1.47%
10,100
0.64
May 08, 2026
2,263.00
2,318.00
2,230.00
2,314.00
2,314.00
+2.25%
5,600
0.36
May 07, 2026
2,212.00
2,380.00
2,212.00
2,263.00
2,263.00
+3.76%
23,700
1.52
May 06, 2026
2,203.00
2,267.00
2,157.00
2,181.00
2,181.00
0.00%
0
0.00
May 05, 2026
2,203.00
2,267.00
2,157.00
2,181.00
2,181.00
0.00%
0
0.00
May 04, 2026
2,203.00
2,267.00
2,157.00
2,181.00
2,181.00
0.00%
0
0.00
May 01, 2026
2,203.00
2,267.00
2,157.00
2,181.00
2,181.00
-1.71%
13,500
0.85
Apr 30, 2026
2,244.00
2,244.00
2,219.00
2,219.00
2,219.00
-3.27%
2,900
0.18
Apr 29, 2026
2,294.00
2,300.00
2,233.00
2,294.00
2,294.00
0.00%
0
0.00
Apr 28, 2026
2,250.00
2,300.00
2,233.00
2,294.00
2,294.00
+1.59%
12,000
0.75
Apr 27, 2026
2,230.00
2,299.00
2,206.00
2,258.00
2,258.00
+1.26%
12,500
0.79
Apr 24, 2026
2,260.00
2,321.00
2,230.00
2,230.00
2,230.00
-1.98%
14,600
0.92
Apr 23, 2026
2,330.00
2,385.00
2,257.00
2,275.00
2,275.00
-3.36%
17,900
1.14
Apr 22, 2026
2,246.00
2,380.00
2,244.00
2,354.00
2,354.00
+4.53%
32,800
2.16
Apr 21, 2026
2,291.00
2,291.00
2,252.00
2,252.00
2,252.00
-1.18%
8,700
0.57
Apr 20, 2026
2,235.00
2,279.00
2,219.00
2,279.00
2,279.00
+1.97%
24,700
1.66
Apr 17, 2026
2,190.00
2,243.00
2,189.00
2,235.00
2,235.00
+2.62%
17,200
1.17
Apr 16, 2026
2,122.00
2,212.00
2,119.00
2,178.00
2,178.00
+3.91%
24,900
1.72
Apr 15, 2026
2,096.00
2,159.00
2,096.00
2,096.00
2,096.00
+1.26%
14,400
1.00
Apr 14, 2026
2,056.00
2,099.00
2,056.00
2,070.00
2,070.00
+1.32%
8,500
0.59
Apr 13, 2026
2,043.00
2,043.00
2,015.00
2,043.00
2,043.00
0.00%
5,700
0.39
Apr 10, 2026
2,052.00
2,061.00
2,018.00
2,043.00
2,043.00
-0.87%
6,700
0.45
Apr 09, 2026
2,137.00
2,137.00
2,061.00
2,061.00
2,061.00
-2.23%
7,700
0.53
Apr 08, 2026
2,100.00
2,126.00
2,078.00
2,108.00
2,108.00
+1.59%
11,800
0.80
Apr 07, 2026
2,061.00
2,098.00
2,061.00
2,075.00
2,075.00
+0.68%
4,500
0.30
Apr 06, 2026
2,094.00
2,106.00
2,058.00
2,061.00
2,061.00
-1.58%
13,700
0.91
Apr 03, 2026
2,058.00
2,137.00
2,058.00
2,094.00
2,094.00
+1.75%
10,500
0.69
Apr 02, 2026
2,078.00
2,120.00
2,040.00
2,058.00
2,058.00
-1.63%
28,800
1.93
Apr 01, 2026
2,118.00
2,123.00
2,083.00
2,092.00
2,092.00
+3.05%
7,500
0.51
Mar 31, 2026
2,048.00
2,101.00
2,030.00
2,030.00
2,030.00
+0.64%
10,200
0.70
Mar 30, 2026
2,002.00
2,038.00
2,002.00
2,017.00
2,017.00
-2.70%
4,700
0.32
Mar 27, 2026
2,042.00
2,089.00
2,030.00
2,073.00
2,073.00
+1.07%
5,600
0.38
Mar 26, 2026
2,122.00
2,123.00
2,051.00
2,051.00
2,051.00
-2.70%
6,600
0.44
Mar 25, 2026
2,076.00
2,141.00
2,076.00
2,108.00
2,108.00
+1.54%
14,200
0.94
Mar 24, 2026
2,106.00
2,106.00
2,032.00
2,076.00
2,076.00
+3.49%
12,100
0.77
Mar 23, 2026
2,063.00
2,101.00
2,000.00
2,006.00
2,006.00
-2.76%
14,500
0.90
Mar 20, 2026
2,063.00
2,110.00
2,060.00
2,063.00
2,063.00
0.00%
0
0.00
Mar 19, 2026
2,102.00
2,110.00
2,060.00
2,063.00
2,063.00
-2.96%
14,600
0.85
Mar 18, 2026
2,127.00
2,159.00
2,122.00
2,126.00
2,126.00
+0.62%
9,100
0.52
Mar 17, 2026
2,266.00
2,266.00
2,113.00
2,113.00
2,113.00
-5.08%
15,800
0.89
Mar 16, 2026
2,223.00
2,270.00
2,181.00
2,226.00
2,226.00
-2.07%
23,900
1.36
Mar 13, 2026
2,325.00
2,350.00
2,266.00
2,273.00
2,273.00
+4.51%
64,700
3.82
Mar 12, 2026
2,264.00
2,266.00
2,115.00
2,175.00
2,175.00
-2.12%
36,300
2.17
Rows: