Education
About Us
Working with TipRanks
Follow Us
Ridge-i Inc. (JP:5572)
:5572
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,939.00
1,944.00
1,896.00
1,900.00
1,900.00
-1.14%
39,600
1.37
Dec 23, 2025
1,960.00
1,961.00
1,917.00
1,922.00
1,922.00
-1.13%
28,200
0.94
Dec 22, 2025
2,045.00
2,060.00
1,931.00
1,944.00
1,944.00
-4.89%
56,500
1.80
Dec 19, 2025
2,023.00
2,077.00
2,023.00
2,044.00
2,044.00
+1.04%
19,300
0.57
Dec 18, 2025
2,092.00
2,092.00
1,988.00
2,023.00
2,023.00
-4.21%
44,200
0.96
Dec 17, 2025
2,148.00
2,175.00
2,108.00
2,112.00
2,112.00
-1.68%
11,700
0.24
Dec 16, 2025
2,173.00
2,240.00
2,116.00
2,148.00
2,148.00
-0.83%
21,800
0.41
Dec 15, 2025
2,203.00
2,230.00
2,157.00
2,166.00
2,166.00
-2.43%
20,100
0.35
Dec 12, 2025
2,250.00
2,272.00
2,200.00
2,220.00
2,220.00
-5.29%
40,300
0.64
Dec 11, 2025
2,358.00
2,380.00
2,301.00
2,344.00
2,344.00
-0.68%
19,200
0.18
Dec 10, 2025
2,310.00
2,376.00
2,298.00
2,360.00
2,360.00
+1.90%
20,500
0.19
Dec 09, 2025
2,330.00
2,341.00
2,298.00
2,316.00
2,316.00
-0.60%
13,700
0.12
Dec 08, 2025
2,384.00
2,388.00
2,330.00
2,330.00
2,330.00
-0.17%
11,700
0.10
Dec 05, 2025
2,294.00
2,361.00
2,294.00
2,334.00
2,334.00
+1.52%
11,500
0.10
Dec 04, 2025
2,319.00
2,395.00
2,294.00
2,299.00
2,299.00
+0.26%
14,600
0.12
Dec 03, 2025
2,254.00
2,319.00
2,254.00
2,293.00
2,293.00
+1.91%
11,900
0.10
Dec 02, 2025
2,355.00
2,389.00
2,250.00
2,250.00
2,250.00
-4.66%
24,400
0.20
Dec 01, 2025
2,428.00
2,435.00
2,352.00
2,360.00
2,360.00
-2.80%
15,500
0.12
Nov 28, 2025
2,514.00
2,542.00
2,395.00
2,428.00
2,428.00
-4.41%
35,500
0.28
Nov 27, 2025
2,330.00
2,540.00
2,310.00
2,540.00
2,540.00
+11.40%
39,900
0.31
Nov 26, 2025
2,250.00
2,322.00
2,250.00
2,280.00
2,280.00
+3.03%
16,200
0.12
Nov 25, 2025
2,199.00
2,239.00
2,170.00
2,213.00
2,213.00
+0.64%
23,900
0.18
Nov 21, 2025
2,130.00
2,232.00
2,130.00
2,199.00
2,199.00
+0.87%
16,100
0.12
Nov 20, 2025
2,226.00
2,250.00
2,166.00
2,180.00
2,180.00
+0.09%
20,000
0.15
Nov 19, 2025
2,221.00
2,250.00
2,161.00
2,178.00
2,178.00
-2.42%
28,400
0.21
Nov 18, 2025
2,347.00
2,347.00
2,211.00
2,232.00
2,232.00
-5.30%
35,700
0.26
Nov 17, 2025
2,400.00
2,447.00
2,331.00
2,357.00
2,357.00
-1.87%
25,800
0.19
Nov 14, 2025
2,406.00
2,456.00
2,391.00
2,402.00
2,402.00
-1.56%
14,700
0.11
Nov 13, 2025
2,471.00
2,484.00
2,439.00
2,440.00
2,440.00
+0.37%
9,700
0.07
Nov 12, 2025
2,437.00
2,470.00
2,405.00
2,431.00
2,431.00
+1.08%
17,700
0.12
Nov 11, 2025
2,500.00
2,501.00
2,405.00
2,405.00
2,405.00
-3.41%
17,700
0.12
Nov 10, 2025
2,478.00
2,529.00
2,469.00
2,490.00
2,490.00
+0.89%
9,200
0.06
Nov 07, 2025
2,480.00
2,494.00
2,460.00
2,468.00
2,468.00
-1.16%
9,700
0.07
Nov 06, 2025
2,540.00
2,544.00
2,497.00
2,497.00
2,497.00
-0.04%
9,800
0.07
Nov 05, 2025
2,549.00
2,556.00
2,456.00
2,498.00
2,498.00
-2.12%
20,200
0.14
Nov 04, 2025
2,563.00
2,595.00
2,552.00
2,552.00
2,552.00
-0.39%
10,100
0.07
Oct 31, 2025
2,492.00
2,591.00
2,492.00
2,562.00
2,562.00
+2.36%
13,800
0.09
Oct 30, 2025
2,474.00
2,523.00
2,467.00
2,503.00
2,503.00
+0.93%
11,900
0.08
Oct 29, 2025
2,572.00
2,572.00
2,480.00
2,480.00
2,480.00
-2.97%
22,400
0.15
Oct 28, 2025
2,595.00
2,595.00
2,556.00
2,556.00
2,556.00
-1.58%
17,200
0.12
Oct 27, 2025
2,628.00
2,652.00
2,596.00
2,597.00
2,597.00
-0.69%
18,900
0.13
Oct 24, 2025
2,660.00
2,660.00
2,612.00
2,615.00
2,615.00
-0.95%
10,700
0.07
Oct 23, 2025
2,653.00
2,665.00
2,615.00
2,640.00
2,640.00
-0.86%
12,600
0.08
Oct 22, 2025
2,616.00
2,663.00
2,604.00
2,663.00
2,663.00
+2.58%
16,600
0.11
Oct 21, 2025
2,609.00
2,638.00
2,577.00
2,596.00
2,596.00
-0.80%
20,500
0.14
Oct 20, 2025
2,566.00
2,622.00
2,561.00
2,617.00
2,617.00
+2.63%
21,200
0.14
Oct 17, 2025
2,601.00
2,607.00
2,541.00
2,550.00
2,550.00
-2.71%
24,700
0.16
Oct 16, 2025
2,651.00
2,690.00
2,620.00
2,621.00
2,621.00
-0.19%
21,900
0.14
Oct 15, 2025
2,590.00
2,662.00
2,587.00
2,626.00
2,626.00
+2.18%
23,000
0.15
Oct 14, 2025
2,676.00
2,718.00
2,566.00
2,570.00
2,570.00
-5.72%
59,800
0.39
Rows: