Education
About Us
Working with TipRanks
Follow Us
JENOBA CO. LTD. (JP:5570)
:5570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
670.00
685.00
670.00
675.00
675.00
+0.75%
16,800
0.57
Mar 16, 2026
665.00
673.00
665.00
670.00
670.00
-0.30%
17,700
0.59
Mar 13, 2026
663.00
674.00
658.00
672.00
672.00
+0.90%
19,600
0.66
Mar 12, 2026
676.00
681.00
664.00
666.00
666.00
-2.49%
20,600
0.69
Mar 11, 2026
685.00
685.00
676.00
683.00
683.00
+0.44%
13,000
0.43
Mar 10, 2026
666.00
680.00
660.00
680.00
680.00
+4.13%
18,500
0.61
Mar 09, 2026
662.00
662.00
640.00
653.00
653.00
-2.83%
58,800
1.99
Mar 06, 2026
666.00
681.00
660.00
672.00
672.00
+0.45%
13,500
0.46
Mar 05, 2026
661.00
679.00
661.00
669.00
669.00
+3.40%
27,300
0.90
Mar 04, 2026
665.00
670.00
644.00
647.00
647.00
-3.72%
59,900
2.01
Mar 03, 2026
689.00
691.00
672.00
672.00
672.00
-2.47%
43,100
1.47
Mar 02, 2026
703.00
703.00
685.00
689.00
689.00
-3.23%
35,600
1.22
Feb 27, 2026
706.00
712.00
703.00
712.00
712.00
+1.28%
29,700
1.02
Feb 26, 2026
688.00
704.00
688.00
703.00
703.00
+2.18%
26,900
0.93
Feb 25, 2026
689.00
698.00
684.00
688.00
688.00
+0.88%
18,700
0.65
Feb 24, 2026
689.00
692.00
673.00
682.00
682.00
-1.02%
35,900
1.26
Feb 23, 2026
689.00
705.00
687.00
689.00
689.00
0.00%
0
0.00
Feb 20, 2026
705.00
705.00
687.00
689.00
689.00
-2.27%
22,200
0.78
Feb 19, 2026
698.00
707.00
694.00
705.00
705.00
+1.88%
21,500
0.75
Feb 18, 2026
694.00
697.00
688.00
692.00
692.00
+1.02%
15,900
0.56
Feb 17, 2026
693.00
699.00
680.00
685.00
685.00
-1.58%
27,800
0.98
Feb 16, 2026
680.00
696.00
674.00
696.00
696.00
+2.35%
31,100
1.08
Feb 13, 2026
706.00
706.00
680.00
680.00
680.00
-3.82%
54,000
1.87
Feb 12, 2026
714.00
714.00
703.00
707.00
707.00
-0.14%
32,300
1.12
Feb 11, 2026
708.00
742.00
696.00
708.00
708.00
0.00%
0
0.00
Feb 10, 2026
715.00
742.00
696.00
708.00
708.00
-0.98%
101,700
3.63
Feb 09, 2026
729.00
730.00
710.00
715.00
715.00
-0.69%
33,500
1.16
Feb 06, 2026
716.00
728.00
706.00
720.00
720.00
0.00%
53,500
1.77
Feb 05, 2026
721.00
723.00
715.00
720.00
720.00
-0.28%
18,600
0.62
Feb 04, 2026
723.00
725.00
715.00
722.00
722.00
-0.14%
31,800
1.06
Feb 03, 2026
731.00
731.00
723.00
723.00
723.00
-0.14%
16,100
0.53
Feb 02, 2026
709.00
726.00
709.00
724.00
724.00
+2.70%
26,700
0.87
Jan 30, 2026
706.00
710.00
699.00
705.00
705.00
-0.28%
21,000
0.69
Jan 29, 2026
711.00
711.00
700.00
707.00
707.00
-0.42%
18,700
0.60
Jan 28, 2026
716.00
719.00
708.00
710.00
710.00
-1.93%
23,600
0.76
Jan 27, 2026
726.00
728.00
713.00
724.00
724.00
-0.28%
24,400
0.77
Jan 26, 2026
736.00
736.00
721.00
726.00
726.00
-1.49%
27,200
0.86
Jan 23, 2026
719.00
737.00
715.00
737.00
737.00
+2.65%
26,800
0.85
Jan 22, 2026
718.00
719.00
708.00
718.00
718.00
+0.98%
29,400
0.93
Jan 21, 2026
706.00
727.00
691.00
711.00
711.00
0.00%
88,700
2.90
Jan 20, 2026
739.00
740.00
710.00
711.00
711.00
-2.47%
47,500
1.56
Jan 19, 2026
748.00
748.00
720.00
729.00
729.00
-2.15%
51,500
1.72
Jan 16, 2026
724.00
745.00
707.00
745.00
745.00
+4.34%
58,300
1.97
Jan 15, 2026
702.00
717.00
700.00
714.00
714.00
+1.42%
30,400
1.03
Jan 14, 2026
711.00
713.00
704.00
704.00
704.00
-0.98%
22,000
0.74
Jan 13, 2026
730.00
730.00
710.00
711.00
711.00
-0.70%
36,200
1.19
Jan 12, 2026
716.00
741.00
712.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
741.00
741.00
712.00
716.00
716.00
-1.38%
42,700
1.37
Jan 08, 2026
730.00
751.00
726.00
726.00
726.00
+0.97%
111,700
3.75
Jan 07, 2026
692.00
725.00
692.00
719.00
719.00
+4.51%
48,600
1.65
Rows: