JENOBA CO. LTD. (JP:5570)
:5570
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
680.00
680.00
667.00
673.00
673.00
-1.75%
6,300
0.24
Apr 08, 2026
677.00
689.00
675.00
685.00
685.00
+1.63%
12,700
0.48
Apr 07, 2026
676.00
679.00
673.00
674.00
674.00
+1.20%
7,700
0.27
Apr 06, 2026
677.00
684.00
666.00
666.00
666.00
-1.62%
8,200
0.29
Apr 03, 2026
660.00
680.00
660.00
677.00
677.00
+2.58%
9,600
0.33
Apr 02, 2026
659.00
678.00
659.00
660.00
660.00
+0.30%
16,100
0.55
Apr 01, 2026
653.00
665.00
651.00
658.00
658.00
+2.02%
8,900
0.31
Mar 31, 2026
647.00
652.00
645.00
645.00
645.00
-0.15%
7,100
0.25
Mar 30, 2026
642.00
654.00
642.00
646.00
646.00
-3.29%
15,900
0.56
Mar 27, 2026
658.00
670.00
653.00
668.00
668.00
+1.67%
12,700
0.44
Mar 26, 2026
670.00
670.00
657.00
657.00
657.00
-1.20%
10,200
0.35
Mar 25, 2026
653.00
672.00
653.00
665.00
665.00
+1.84%
10,600
0.36
Mar 24, 2026
647.00
657.00
646.00
653.00
653.00
+1.24%
11,500
0.39
Mar 23, 2026
665.00
665.00
640.00
645.00
645.00
-4.02%
29,500
1.02
Mar 20, 2026
672.00
683.00
669.00
672.00
672.00
0.00%
0
0.00
Mar 19, 2026
683.00
683.00
669.00
672.00
672.00
-2.04%
16,100
0.55
Mar 18, 2026
680.00
686.00
679.00
686.00
686.00
+1.63%
7,500
0.25
Mar 17, 2026
670.00
685.00
670.00
675.00
675.00
+0.75%
16,800
0.57
Mar 16, 2026
665.00
673.00
665.00
670.00
670.00
-0.30%
17,700
0.59
Mar 13, 2026
663.00
674.00
658.00
672.00
672.00
+0.90%
19,600
0.66
Mar 12, 2026
676.00
681.00
664.00
666.00
666.00
-2.49%
20,600
0.69
Mar 11, 2026
685.00
685.00
676.00
683.00
683.00
+0.44%
13,000
0.43
Mar 10, 2026
666.00
680.00
660.00
680.00
680.00
+4.13%
18,500
0.61
Mar 09, 2026
662.00
662.00
640.00
653.00
653.00
-2.83%
58,800
1.99
Mar 06, 2026
666.00
681.00
660.00
672.00
672.00
+0.45%
13,500
0.46
Mar 05, 2026
661.00
679.00
661.00
669.00
669.00
+3.40%
27,300
0.90
Mar 04, 2026
665.00
670.00
644.00
647.00
647.00
-3.72%
59,900
2.01
Mar 03, 2026
689.00
691.00
672.00
672.00
672.00
-2.47%
43,100
1.47
Mar 02, 2026
703.00
703.00
685.00
689.00
689.00
-3.23%
35,600
1.22
Feb 27, 2026
706.00
712.00
703.00
712.00
712.00
+1.28%
29,700
1.02
Feb 26, 2026
688.00
704.00
688.00
703.00
703.00
+2.18%
26,900
0.93
Feb 25, 2026
689.00
698.00
684.00
688.00
688.00
+0.88%
18,700
0.65
Feb 24, 2026
689.00
692.00
673.00
682.00
682.00
-1.02%
35,900
1.26
Feb 23, 2026
689.00
705.00
687.00
689.00
689.00
0.00%
0
0.00
Feb 20, 2026
705.00
705.00
687.00
689.00
689.00
-2.27%
22,200
0.78
Feb 19, 2026
698.00
707.00
694.00
705.00
705.00
+1.88%
21,500
0.75
Feb 18, 2026
694.00
697.00
688.00
692.00
692.00
+1.02%
15,900
0.56
Feb 17, 2026
693.00
699.00
680.00
685.00
685.00
-1.58%
27,800
0.98
Feb 16, 2026
680.00
696.00
674.00
696.00
696.00
+2.35%
31,100
1.08
Feb 13, 2026
706.00
706.00
680.00
680.00
680.00
-3.82%
54,000
1.87
Feb 12, 2026
714.00
714.00
703.00
707.00
707.00
-0.14%
32,300
1.12
Feb 11, 2026
708.00
742.00
696.00
708.00
708.00
0.00%
0
0.00
Feb 10, 2026
715.00
742.00
696.00
708.00
708.00
-0.98%
101,700
3.63
Feb 09, 2026
729.00
730.00
710.00
715.00
715.00
-0.69%
33,500
1.16
Feb 06, 2026
716.00
728.00
706.00
720.00
720.00
0.00%
53,500
1.77
Feb 05, 2026
721.00
723.00
715.00
720.00
720.00
-0.28%
18,600
0.62
Feb 04, 2026
723.00
725.00
715.00
722.00
722.00
-0.14%
31,800
1.06
Feb 03, 2026
731.00
731.00
723.00
723.00
723.00
-0.14%
16,100
0.53
Feb 02, 2026
709.00
726.00
709.00
724.00
724.00
+2.70%
26,700
0.87
Jan 30, 2026
706.00
710.00
699.00
705.00
705.00
-0.28%
21,000
0.69
Rows: