JENOBA CO. LTD. (JP:5570)
:5570
Want to see JP:5570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
672.00
672.00
662.00
665.00
665.00
-0.45%
6,500
0.38
May 19, 2026
674.00
690.00
667.00
668.00
668.00
+0.60%
23,700
1.40
May 18, 2026
670.00
670.00
659.00
664.00
664.00
+0.30%
19,200
1.14
May 15, 2026
664.00
667.00
659.00
662.00
662.00
-0.30%
17,200
1.01
May 14, 2026
668.00
668.00
657.00
664.00
664.00
-0.60%
18,900
1.10
May 13, 2026
678.00
678.00
665.00
668.00
668.00
-1.47%
21,400
1.20
May 12, 2026
714.00
714.00
666.00
678.00
678.00
-2.02%
61,100
3.53
May 11, 2026
675.00
692.00
675.00
692.00
692.00
+2.67%
40,200
2.41
May 08, 2026
658.00
676.00
658.00
674.00
674.00
+2.43%
14,000
0.77
May 07, 2026
655.00
663.00
655.00
658.00
658.00
0.00%
12,500
0.68
May 06, 2026
665.00
666.00
658.00
658.00
658.00
0.00%
0
0.00
May 05, 2026
665.00
666.00
658.00
658.00
658.00
0.00%
0
0.00
May 04, 2026
665.00
666.00
658.00
658.00
658.00
0.00%
0
0.00
May 01, 2026
665.00
666.00
658.00
658.00
658.00
-0.30%
8,900
0.44
Apr 30, 2026
668.00
670.00
659.00
660.00
660.00
-1.20%
3,700
0.18
Apr 29, 2026
668.00
669.00
659.00
668.00
668.00
0.00%
0
0.00
Apr 28, 2026
669.00
669.00
659.00
668.00
668.00
+1.37%
10,500
0.50
Apr 27, 2026
670.00
670.00
657.00
659.00
659.00
-1.20%
10,800
0.51
Apr 24, 2026
672.00
672.00
655.00
667.00
667.00
+0.30%
20,500
0.96
Apr 23, 2026
685.00
685.00
660.00
665.00
665.00
-2.21%
19,400
0.91
Apr 22, 2026
685.00
698.00
680.00
680.00
680.00
-1.16%
17,100
0.79
Apr 21, 2026
679.00
698.00
677.00
688.00
688.00
+2.84%
24,900
1.15
Apr 20, 2026
670.00
679.00
669.00
669.00
669.00
-0.45%
9,100
0.40
Apr 17, 2026
676.00
680.00
672.00
672.00
672.00
-1.03%
4,400
0.19
Apr 16, 2026
661.00
683.00
661.00
679.00
679.00
+3.03%
13,700
0.57
Apr 15, 2026
670.00
672.00
659.00
659.00
659.00
-1.05%
16,700
0.67
Apr 14, 2026
669.00
669.00
660.00
666.00
666.00
+1.06%
2,800
0.11
Apr 13, 2026
665.00
671.00
658.00
659.00
659.00
-0.90%
5,000
0.20
Apr 10, 2026
670.00
670.00
661.00
665.00
665.00
-1.19%
5,900
0.23
Apr 09, 2026
680.00
680.00
667.00
673.00
673.00
-1.75%
6,300
0.24
Apr 08, 2026
677.00
689.00
675.00
685.00
685.00
+1.63%
12,700
0.48
Apr 07, 2026
676.00
679.00
673.00
674.00
674.00
+1.20%
7,700
0.27
Apr 06, 2026
677.00
684.00
666.00
666.00
666.00
-1.62%
8,200
0.29
Apr 03, 2026
660.00
680.00
660.00
677.00
677.00
+2.58%
9,600
0.33
Apr 02, 2026
659.00
678.00
659.00
660.00
660.00
+0.30%
16,100
0.55
Apr 01, 2026
653.00
665.00
651.00
658.00
658.00
+2.02%
8,900
0.31
Mar 31, 2026
647.00
652.00
645.00
645.00
645.00
-0.15%
7,100
0.25
Mar 30, 2026
642.00
654.00
642.00
646.00
646.00
-3.29%
15,900
0.56
Mar 27, 2026
658.00
670.00
653.00
668.00
668.00
+1.67%
12,700
0.44
Mar 26, 2026
670.00
670.00
657.00
657.00
657.00
-1.20%
10,200
0.35
Mar 25, 2026
653.00
672.00
653.00
665.00
665.00
+1.84%
10,600
0.36
Mar 24, 2026
647.00
657.00
646.00
653.00
653.00
+1.24%
11,500
0.39
Mar 23, 2026
665.00
665.00
640.00
645.00
645.00
-4.02%
29,500
1.02
Mar 20, 2026
672.00
683.00
669.00
672.00
672.00
0.00%
0
0.00
Mar 19, 2026
683.00
683.00
669.00
672.00
672.00
-2.04%
16,100
0.55
Mar 18, 2026
680.00
686.00
679.00
686.00
686.00
+1.63%
7,500
0.25
Mar 17, 2026
670.00
685.00
670.00
675.00
675.00
+0.75%
16,800
0.57
Mar 16, 2026
665.00
673.00
665.00
670.00
670.00
-0.30%
17,700
0.59
Mar 13, 2026
663.00
674.00
658.00
672.00
672.00
+0.90%
19,600
0.66
Mar 12, 2026
676.00
681.00
664.00
666.00
666.00
-2.49%
20,600
0.69
Rows: