Education
About Us
Working with TipRanks
Follow Us
Nippon Denko Co., Ltd. (JP:5563)
:5563
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
385.00
395.00
378.00
378.00
378.00
-1.82%
751,700
1.43
Jan 30, 2026
384.00
395.00
379.00
385.00
385.00
+0.79%
917,600
1.77
Jan 29, 2026
382.00
384.00
374.00
382.00
382.00
0.00%
680,100
1.32
Jan 28, 2026
386.00
387.00
377.00
382.00
382.00
-1.80%
824,400
1.62
Jan 27, 2026
392.00
395.00
385.00
389.00
389.00
-0.77%
852,900
1.70
Jan 26, 2026
405.00
414.00
390.00
392.00
392.00
+2.08%
2,313,100
4.92
Jan 23, 2026
387.00
388.00
381.00
384.00
384.00
0.00%
442,100
0.94
Jan 22, 2026
380.00
388.00
379.00
384.00
384.00
+1.59%
643,900
1.38
Jan 21, 2026
375.00
380.00
370.00
378.00
378.00
-0.79%
707,100
1.53
Jan 20, 2026
385.00
388.00
378.00
381.00
381.00
-2.06%
849,300
1.87
Jan 19, 2026
388.00
389.00
379.00
389.00
389.00
0.00%
546,000
1.20
Jan 16, 2026
395.00
398.00
384.00
389.00
389.00
-1.77%
731,200
1.57
Jan 15, 2026
387.00
398.00
385.00
396.00
396.00
+1.54%
747,500
1.59
Jan 14, 2026
395.00
402.00
385.00
390.00
390.00
0.00%
1,558,800
3.42
Jan 13, 2026
375.00
394.00
370.00
390.00
390.00
+6.27%
1,358,300
3.03
Jan 12, 2026
367.00
373.00
364.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
369.00
373.00
364.00
367.00
367.00
0.00%
440,000
0.96
Jan 08, 2026
368.00
373.00
365.00
367.00
367.00
-1.08%
593,100
1.29
Jan 07, 2026
353.00
375.00
353.00
371.00
371.00
+5.10%
1,165,500
2.58
Jan 06, 2026
349.00
355.00
349.00
353.00
353.00
+0.86%
382,200
0.84
Jan 05, 2026
361.00
363.00
347.00
350.00
350.00
-2.23%
637,300
1.38
Jan 02, 2026
355.00
360.00
351.00
358.00
358.00
0.00%
0
0.00
Jan 01, 2026
355.00
360.00
351.00
358.00
358.00
0.00%
0
0.00
Dec 30, 2025
355.00
360.00
351.00
358.00
358.00
+0.28%
558,900
1.15
Dec 29, 2025
343.00
359.00
342.00
357.00
357.00
+4.08%
777,100
1.62
Dec 26, 2025
347.00
350.00
347.00
350.00
343.00
+3.22%
390,200
0.81
Dec 25, 2025
345.00
348.00
344.00
346.00
339.08
+2.04%
423,500
0.88
Dec 24, 2025
343.00
347.00
342.00
346.00
339.08
+3.54%
331,100
0.68
Dec 23, 2025
342.00
344.00
340.00
341.00
334.18
+1.74%
391,400
0.79
Dec 22, 2025
334.00
346.00
333.00
342.00
335.16
+5.43%
910,300
1.87
Dec 19, 2025
329.00
332.00
328.00
331.00
324.38
+2.97%
373,600
0.76
Dec 18, 2025
329.00
330.00
326.00
328.00
321.44
+1.73%
193,300
0.39
Dec 17, 2025
328.00
329.00
326.00
329.00
322.42
+2.98%
209,900
0.42
Dec 16, 2025
333.00
333.00
325.00
326.00
319.48
-0.40%
427,000
0.84
Dec 15, 2025
332.00
334.00
329.00
334.00
327.32
+2.66%
310,600
0.60
Dec 12, 2025
329.00
332.00
327.00
332.00
325.36
+4.24%
367,800
0.70
Dec 11, 2025
330.00
331.00
324.00
325.00
318.50
+0.80%
252,400
0.48
Dec 10, 2025
327.00
332.00
327.00
329.00
322.42
+2.98%
283,300
0.53
Dec 09, 2025
330.00
332.00
323.00
326.00
319.48
+0.80%
486,600
0.90
Dec 08, 2025
336.00
336.00
327.00
330.00
323.40
+0.82%
414,700
0.75
Dec 05, 2025
335.00
335.00
331.00
334.00
327.32
+1.74%
165,500
0.29
Dec 04, 2025
328.00
335.00
327.00
335.00
328.30
+3.59%
300,300
0.53
Dec 03, 2025
332.00
336.00
330.00
330.00
323.40
+1.43%
255,700
0.45
Dec 02, 2025
333.00
334.00
329.00
332.00
325.36
+1.73%
269,200
0.47
Dec 01, 2025
335.00
338.00
333.00
333.00
326.34
+1.74%
371,900
0.64
Nov 28, 2025
330.00
335.00
330.00
334.00
327.32
+3.28%
299,300
0.51
Nov 27, 2025
331.00
333.00
329.00
330.00
323.40
+2.35%
171,500
0.29
Nov 26, 2025
325.00
329.00
324.00
329.00
322.42
+3.62%
203,600
0.34
Nov 25, 2025
334.00
336.00
323.00
324.00
317.52
-0.72%
507,300
0.82
Nov 21, 2025
325.00
333.00
324.00
333.00
326.34
+3.60%
340,200
0.55
Rows: