Nippon Denko Co., Ltd. (JP:5563)
:5563
Want to see JP:5563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
476.00
499.00
464.00
495.00
495.00
+4.87%
1,294,900
1.43
May 21, 2026
483.00
492.00
470.00
472.00
472.00
-0.63%
1,240,800
1.40
May 20, 2026
481.00
481.00
463.00
475.00
475.00
-0.63%
1,063,300
1.20
May 19, 2026
475.00
481.00
469.00
478.00
478.00
+1.70%
932,400
1.06
May 18, 2026
498.00
509.00
469.00
470.00
470.00
-5.62%
1,667,400
1.93
May 15, 2026
481.00
507.00
478.00
498.00
498.00
+3.11%
1,963,000
2.28
May 14, 2026
472.00
489.00
466.00
483.00
483.00
+3.87%
1,354,400
1.57
May 13, 2026
454.00
470.00
445.00
465.00
465.00
+2.20%
1,181,400
1.37
May 12, 2026
471.00
477.00
430.00
455.00
455.00
-1.73%
1,798,500
2.07
May 11, 2026
461.00
471.00
458.00
463.00
463.00
+1.54%
935,100
1.10
May 08, 2026
448.00
456.00
438.00
456.00
456.00
+0.88%
736,000
0.86
May 07, 2026
445.00
456.00
442.00
452.00
452.00
+3.43%
841,000
0.99
May 06, 2026
437.00
438.00
422.00
437.00
437.00
0.00%
0
0.00
May 05, 2026
437.00
438.00
422.00
437.00
437.00
0.00%
0
0.00
May 04, 2026
437.00
438.00
422.00
437.00
437.00
0.00%
0
0.00
May 01, 2026
429.00
438.00
422.00
437.00
437.00
+2.10%
685,100
0.76
Apr 30, 2026
425.00
430.00
420.00
428.00
428.00
-1.83%
570,800
0.63
Apr 29, 2026
436.00
436.00
421.00
436.00
436.00
0.00%
0
0.00
Apr 28, 2026
422.00
436.00
421.00
436.00
436.00
+3.81%
725,900
0.79
Apr 27, 2026
423.00
426.00
416.00
420.00
420.00
-0.47%
668,100
0.72
Apr 24, 2026
428.00
432.00
420.00
422.00
422.00
-0.71%
448,400
0.48
Apr 23, 2026
430.00
431.00
419.00
425.00
425.00
-0.93%
696,900
0.73
Apr 22, 2026
439.00
439.00
428.00
429.00
429.00
-2.94%
643,900
0.68
Apr 21, 2026
448.00
450.00
442.00
442.00
442.00
-0.67%
498,500
0.52
Apr 20, 2026
445.00
446.00
438.00
445.00
445.00
+0.91%
531,300
0.55
Apr 17, 2026
449.00
452.00
439.00
441.00
441.00
-1.78%
476,900
0.49
Apr 16, 2026
443.00
451.00
443.00
449.00
449.00
+0.67%
476,500
0.49
Apr 15, 2026
447.00
453.00
441.00
446.00
446.00
+1.36%
766,900
0.79
Apr 14, 2026
438.00
446.00
437.00
440.00
440.00
+1.15%
613,800
0.63
Apr 13, 2026
436.00
440.00
430.00
435.00
435.00
-0.46%
451,000
0.46
Apr 10, 2026
448.00
450.00
436.00
437.00
437.00
-1.58%
635,500
0.64
Apr 09, 2026
454.00
454.00
443.00
444.00
444.00
-2.20%
708,600
0.72
Apr 08, 2026
448.00
454.00
445.00
454.00
454.00
+3.89%
967,100
0.99
Apr 07, 2026
444.00
445.00
431.00
437.00
437.00
-0.91%
692,600
0.71
Apr 06, 2026
430.00
444.00
429.00
441.00
441.00
+3.28%
1,050,900
1.08
Apr 03, 2026
428.00
433.00
425.00
427.00
427.00
+2.40%
428,500
0.44
Apr 02, 2026
431.00
436.00
417.00
417.00
417.00
-2.57%
658,000
0.67
Apr 01, 2026
427.00
428.00
420.00
428.00
428.00
+4.14%
597,200
0.62
Mar 31, 2026
409.00
421.00
408.00
411.00
411.00
-0.96%
539,900
0.56
Mar 30, 2026
398.00
415.00
394.00
415.00
415.00
-0.72%
979,900
1.04
Mar 27, 2026
413.00
420.00
411.00
418.00
418.00
-0.24%
867,100
0.92
Mar 26, 2026
423.00
428.00
413.00
419.00
419.00
-0.95%
548,300
0.58
Mar 25, 2026
427.00
429.00
420.00
423.00
423.00
+2.17%
478,900
0.51
Mar 24, 2026
414.00
420.00
406.00
414.00
414.00
+3.76%
973,700
1.05
Mar 23, 2026
406.00
408.00
396.00
399.00
399.00
-7.21%
1,638,800
1.80
Mar 20, 2026
430.00
456.00
430.00
430.00
430.00
0.00%
0
0.00
Mar 19, 2026
455.00
456.00
430.00
430.00
430.00
-7.13%
1,688,200
1.87
Mar 18, 2026
448.00
464.00
448.00
463.00
463.00
+5.47%
1,407,700
1.59
Mar 17, 2026
444.00
453.00
434.00
439.00
439.00
+0.23%
1,375,700
1.58
Mar 16, 2026
428.00
442.00
426.00
438.00
438.00
+6.31%
1,833,700
2.17
Rows: