Education
About Us
Working with TipRanks
Follow Us
Nippon Denko Co., Ltd. (JP:5563)
:5563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
444.00
453.00
434.00
439.00
439.00
+0.23%
1,375,700
1.58
Mar 16, 2026
428.00
442.00
426.00
438.00
438.00
+6.31%
1,833,700
2.16
Mar 13, 2026
406.00
417.00
406.00
412.00
412.00
-0.48%
591,000
0.70
Mar 12, 2026
429.00
429.00
411.00
414.00
414.00
-3.94%
690,200
0.82
Mar 11, 2026
430.00
437.00
429.00
431.00
431.00
+1.17%
886,800
1.07
Mar 10, 2026
410.00
429.00
408.00
426.00
426.00
+6.23%
1,390,000
1.71
Mar 09, 2026
399.00
404.00
391.00
401.00
401.00
-5.20%
1,360,500
1.70
Mar 06, 2026
426.00
431.00
416.00
423.00
423.00
-2.31%
685,700
0.86
Mar 05, 2026
442.00
442.00
428.00
433.00
433.00
+5.35%
1,388,200
1.79
Mar 04, 2026
440.00
441.00
405.00
411.00
411.00
-8.26%
1,896,200
2.53
Mar 03, 2026
453.00
467.00
445.00
448.00
448.00
-2.82%
1,325,300
1.81
Mar 02, 2026
458.00
466.00
451.00
461.00
461.00
-1.71%
1,164,100
1.62
Feb 27, 2026
449.00
470.00
449.00
469.00
469.00
+4.92%
1,280,000
1.82
Feb 26, 2026
457.00
461.00
445.00
447.00
447.00
+0.45%
986,400
1.42
Feb 25, 2026
438.00
451.00
435.00
445.00
445.00
+0.91%
1,576,200
2.35
Feb 24, 2026
434.00
449.00
433.00
441.00
441.00
+3.28%
1,624,700
2.51
Feb 23, 2026
427.00
431.00
408.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
418.00
431.00
408.00
427.00
427.00
+1.91%
1,129,400
1.75
Feb 19, 2026
428.00
431.00
419.00
419.00
419.00
-1.64%
641,700
1.00
Feb 18, 2026
417.00
430.00
410.00
426.00
426.00
+2.90%
729,900
1.15
Feb 17, 2026
427.00
434.00
410.00
414.00
414.00
-2.59%
1,668,000
2.72
Feb 16, 2026
416.00
425.00
409.00
425.00
425.00
+4.17%
1,421,700
2.39
Feb 13, 2026
400.00
415.00
392.00
408.00
408.00
+0.25%
1,443,000
2.51
Feb 12, 2026
406.00
420.00
388.00
407.00
407.00
-0.25%
1,962,100
3.59
Feb 11, 2026
408.00
408.00
401.00
408.00
408.00
0.00%
0
0.00
Feb 10, 2026
404.00
408.00
401.00
408.00
408.00
+0.99%
623,000
1.13
Feb 09, 2026
407.00
407.00
398.00
404.00
404.00
+1.00%
759,200
1.39
Feb 06, 2026
398.00
403.00
393.00
400.00
400.00
-1.23%
678,400
1.24
Feb 05, 2026
411.00
418.00
402.00
405.00
405.00
+0.25%
1,387,900
2.54
Feb 04, 2026
392.00
404.00
390.00
404.00
404.00
+3.32%
1,247,500
2.32
Feb 03, 2026
381.00
393.00
381.00
391.00
391.00
+3.44%
882,700
1.66
Feb 02, 2026
385.00
395.00
378.00
378.00
378.00
-1.82%
751,700
1.43
Jan 30, 2026
384.00
395.00
379.00
385.00
385.00
+0.79%
917,600
1.77
Jan 29, 2026
382.00
384.00
374.00
382.00
382.00
0.00%
680,100
1.32
Jan 28, 2026
386.00
387.00
377.00
382.00
382.00
-1.80%
824,400
1.62
Jan 27, 2026
392.00
395.00
385.00
389.00
389.00
-0.77%
852,900
1.70
Jan 26, 2026
405.00
414.00
390.00
392.00
392.00
+2.08%
2,313,100
4.92
Jan 23, 2026
387.00
388.00
381.00
384.00
384.00
0.00%
442,100
0.94
Jan 22, 2026
380.00
388.00
379.00
384.00
384.00
+1.59%
643,900
1.38
Jan 21, 2026
375.00
380.00
370.00
378.00
378.00
-0.79%
707,100
1.53
Jan 20, 2026
385.00
388.00
378.00
381.00
381.00
-2.06%
849,300
1.87
Jan 19, 2026
388.00
389.00
379.00
389.00
389.00
0.00%
546,000
1.20
Jan 16, 2026
395.00
398.00
384.00
389.00
389.00
-1.77%
731,200
1.57
Jan 15, 2026
387.00
398.00
385.00
396.00
396.00
+1.54%
747,500
1.59
Jan 14, 2026
395.00
402.00
385.00
390.00
390.00
0.00%
1,558,800
3.42
Jan 13, 2026
375.00
394.00
370.00
390.00
390.00
+6.27%
1,358,300
3.03
Jan 12, 2026
367.00
373.00
364.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
369.00
373.00
364.00
367.00
367.00
0.00%
440,000
0.96
Jan 08, 2026
368.00
373.00
365.00
367.00
367.00
-1.08%
593,100
1.29
Jan 07, 2026
353.00
375.00
353.00
371.00
371.00
+5.10%
1,165,500
2.58
Rows: