Nippon Denko Co., Ltd. (JP:5563)
:5563
Want to see JP:5563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
422.00
436.00
421.00
436.00
436.00
+3.81%
725,900
0.79
Apr 27, 2026
423.00
426.00
416.00
420.00
420.00
-0.47%
668,100
0.72
Apr 24, 2026
428.00
432.00
420.00
422.00
422.00
-0.71%
448,400
0.48
Apr 23, 2026
430.00
431.00
419.00
425.00
425.00
-0.93%
696,900
0.73
Apr 22, 2026
439.00
439.00
428.00
429.00
429.00
-2.94%
643,900
0.68
Apr 21, 2026
448.00
450.00
442.00
442.00
442.00
-0.67%
498,500
0.52
Apr 20, 2026
445.00
446.00
438.00
445.00
445.00
+0.91%
531,300
0.55
Apr 17, 2026
449.00
452.00
439.00
441.00
441.00
-1.78%
476,900
0.49
Apr 16, 2026
443.00
451.00
443.00
449.00
449.00
+0.67%
476,500
0.49
Apr 15, 2026
447.00
453.00
441.00
446.00
446.00
+1.36%
766,900
0.79
Apr 14, 2026
438.00
446.00
437.00
440.00
440.00
+1.15%
613,800
0.63
Apr 13, 2026
436.00
440.00
430.00
435.00
435.00
-0.46%
451,000
0.46
Apr 10, 2026
448.00
450.00
436.00
437.00
437.00
-1.58%
635,500
0.64
Apr 09, 2026
454.00
454.00
443.00
444.00
444.00
-2.20%
708,600
0.72
Apr 08, 2026
448.00
454.00
445.00
454.00
454.00
+3.89%
967,100
0.99
Apr 07, 2026
444.00
445.00
431.00
437.00
437.00
-0.91%
692,600
0.71
Apr 06, 2026
430.00
444.00
429.00
441.00
441.00
+3.28%
1,050,900
1.08
Apr 03, 2026
428.00
433.00
425.00
427.00
427.00
+2.40%
428,500
0.44
Apr 02, 2026
431.00
436.00
417.00
417.00
417.00
-2.57%
658,000
0.67
Apr 01, 2026
427.00
428.00
420.00
428.00
428.00
+4.14%
597,200
0.62
Mar 31, 2026
409.00
421.00
408.00
411.00
411.00
-0.96%
539,900
0.56
Mar 30, 2026
398.00
415.00
394.00
415.00
415.00
-0.72%
979,900
1.04
Mar 27, 2026
413.00
420.00
411.00
418.00
418.00
-0.24%
867,100
0.92
Mar 26, 2026
423.00
428.00
413.00
419.00
419.00
-0.95%
548,300
0.58
Mar 25, 2026
427.00
429.00
420.00
423.00
423.00
+2.17%
478,900
0.51
Mar 24, 2026
414.00
420.00
406.00
414.00
414.00
+3.76%
973,700
1.05
Mar 23, 2026
406.00
408.00
396.00
399.00
399.00
-7.21%
1,638,800
1.80
Mar 20, 2026
430.00
456.00
430.00
430.00
430.00
0.00%
0
0.00
Mar 19, 2026
455.00
456.00
430.00
430.00
430.00
-7.13%
1,688,200
1.87
Mar 18, 2026
448.00
464.00
448.00
463.00
463.00
+5.47%
1,407,700
1.59
Mar 17, 2026
444.00
453.00
434.00
439.00
439.00
+0.23%
1,375,700
1.58
Mar 16, 2026
428.00
442.00
426.00
438.00
438.00
+6.31%
1,833,700
2.17
Mar 13, 2026
406.00
417.00
406.00
412.00
412.00
-0.48%
591,000
0.70
Mar 12, 2026
429.00
429.00
411.00
414.00
414.00
-3.94%
690,200
0.83
Mar 11, 2026
430.00
437.00
429.00
431.00
431.00
+1.17%
886,800
1.07
Mar 10, 2026
410.00
429.00
408.00
426.00
426.00
+6.23%
1,390,000
1.72
Mar 09, 2026
399.00
404.00
391.00
401.00
401.00
-5.20%
1,360,500
1.72
Mar 06, 2026
426.00
431.00
416.00
423.00
423.00
-2.31%
685,700
0.87
Mar 05, 2026
442.00
442.00
428.00
433.00
433.00
+5.35%
1,388,200
1.80
Mar 04, 2026
440.00
441.00
405.00
411.00
411.00
-8.26%
1,896,200
2.54
Mar 03, 2026
453.00
467.00
445.00
448.00
448.00
-2.82%
1,325,300
1.82
Mar 02, 2026
458.00
466.00
451.00
461.00
461.00
-1.71%
1,164,100
1.63
Feb 27, 2026
449.00
470.00
449.00
469.00
469.00
+4.92%
1,280,000
1.83
Feb 26, 2026
457.00
461.00
445.00
447.00
447.00
+0.45%
986,400
1.43
Feb 25, 2026
438.00
451.00
435.00
445.00
445.00
+0.91%
1,576,200
2.36
Feb 24, 2026
434.00
449.00
433.00
441.00
441.00
+3.28%
1,624,700
2.52
Feb 23, 2026
427.00
431.00
408.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
418.00
431.00
408.00
427.00
427.00
+1.91%
1,129,400
1.77
Feb 19, 2026
428.00
431.00
419.00
419.00
419.00
-1.64%
641,700
1.02
Feb 18, 2026
417.00
430.00
410.00
426.00
426.00
+2.90%
729,900
1.17
Rows: