MIGALO HOLDINGS Inc. (JP:5535)
:5535
Want to see JP:5535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
269.00
272.00
262.00
262.00
262.00
-2.60%
389,400
1.25
May 28, 2026
267.00
269.00
260.00
269.00
269.00
+0.37%
484,500
1.57
May 27, 2026
274.00
277.00
264.00
268.00
268.00
-3.25%
393,200
1.27
May 26, 2026
277.00
279.00
274.00
277.00
277.00
+0.36%
176,800
0.57
May 25, 2026
282.00
282.00
271.00
276.00
276.00
-0.72%
239,900
0.77
May 22, 2026
282.00
282.00
276.00
278.00
278.00
0.00%
119,100
0.38
May 21, 2026
276.00
281.00
273.00
278.00
278.00
+2.21%
155,400
0.49
May 20, 2026
284.00
284.00
271.00
272.00
272.00
-5.23%
299,300
0.95
May 19, 2026
282.00
290.00
282.00
287.00
287.00
+2.14%
205,100
0.64
May 18, 2026
282.00
285.00
276.00
281.00
281.00
-0.35%
249,700
0.77
May 15, 2026
282.00
288.00
280.00
282.00
282.00
-0.35%
194,200
0.59
May 14, 2026
290.00
291.00
282.00
283.00
283.00
-2.75%
459,500
1.41
May 13, 2026
296.00
298.00
291.00
291.00
291.00
-2.02%
429,000
1.32
May 12, 2026
322.00
322.00
296.00
297.00
297.00
-14.16%
1,818,800
5.93
May 11, 2026
333.00
352.00
329.00
346.00
346.00
+3.59%
498,300
1.67
May 08, 2026
324.00
335.00
323.00
334.00
334.00
+4.38%
214,900
0.70
May 07, 2026
326.00
326.00
317.00
320.00
320.00
-0.62%
140,900
0.45
May 06, 2026
315.00
325.00
314.00
322.00
322.00
0.00%
0
0.00
May 05, 2026
315.00
325.00
314.00
322.00
322.00
0.00%
0
0.00
May 04, 2026
315.00
325.00
314.00
322.00
322.00
0.00%
0
0.00
May 01, 2026
315.00
325.00
314.00
322.00
322.00
+1.90%
200,700
0.60
Apr 30, 2026
322.00
322.00
313.00
316.00
316.00
-2.77%
203,000
0.60
Apr 29, 2026
325.00
327.00
320.00
325.00
325.00
0.00%
0
0.00
Apr 28, 2026
320.00
327.00
320.00
325.00
325.00
+1.25%
115,400
0.33
Apr 27, 2026
320.00
322.00
317.00
321.00
321.00
+0.94%
166,800
0.47
Apr 24, 2026
327.00
330.00
318.00
318.00
318.00
-3.64%
312,200
0.88
Apr 23, 2026
332.00
334.00
326.00
330.00
330.00
-0.90%
181,700
0.51
Apr 22, 2026
339.00
340.00
332.00
333.00
333.00
-2.63%
289,900
0.82
Apr 21, 2026
348.00
348.00
340.00
342.00
342.00
-0.87%
97,800
0.28
Apr 20, 2026
350.00
351.00
344.00
345.00
345.00
0.00%
160,400
0.45
Apr 17, 2026
345.00
351.00
342.00
345.00
345.00
+0.58%
184,500
0.51
Apr 16, 2026
343.00
347.00
340.00
343.00
343.00
+0.88%
169,600
0.47
Apr 15, 2026
347.00
351.00
340.00
340.00
340.00
-0.87%
175,300
0.48
Apr 14, 2026
349.00
351.00
343.00
343.00
343.00
-0.29%
153,400
0.41
Apr 13, 2026
343.00
346.00
338.00
344.00
344.00
-1.71%
243,400
0.65
Apr 10, 2026
354.00
358.00
349.00
350.00
350.00
-2.78%
300,500
0.80
Apr 09, 2026
360.00
366.00
354.00
360.00
360.00
0.00%
301,600
0.81
Apr 08, 2026
346.00
363.00
345.00
360.00
360.00
+4.05%
411,000
1.11
Apr 07, 2026
340.00
359.00
340.00
346.00
346.00
+3.28%
469,400
1.27
Apr 06, 2026
334.00
338.00
331.00
335.00
335.00
0.00%
148,900
0.39
Apr 03, 2026
338.00
339.00
333.00
335.00
335.00
+1.21%
629,100
1.65
Apr 02, 2026
336.00
343.00
330.00
331.00
331.00
-1.19%
411,100
1.05
Apr 01, 2026
323.00
336.00
319.00
335.00
335.00
+6.35%
569,300
1.49
Mar 31, 2026
319.00
321.00
312.00
315.00
315.00
-1.56%
373,500
0.99
Mar 30, 2026
317.00
324.00
314.00
320.00
320.00
-4.90%
764,100
2.10
Mar 27, 2026
338.00
350.00
338.00
342.00
336.50
+0.29%
580,800
1.58
Mar 26, 2026
350.00
350.00
338.00
341.00
335.52
-2.01%
399,300
1.07
Mar 25, 2026
357.00
363.00
346.00
348.00
342.40
-1.42%
346,400
0.88
Mar 24, 2026
358.00
359.00
344.00
353.00
347.32
+3.22%
640,200
1.52
Mar 23, 2026
356.00
357.00
339.00
342.00
336.50
-6.04%
611,500
1.45
Rows: