Education
About Us
Working with TipRanks
Follow Us
MIGALO HOLDINGS Inc. (JP:5535)
:5535
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
405.00
422.00
404.00
422.00
422.00
+4.20%
597,400
0.88
Jan 29, 2026
408.00
408.00
397.00
405.00
405.00
-0.25%
322,700
0.47
Jan 28, 2026
415.00
415.00
406.00
406.00
406.00
-2.17%
298,400
0.43
Jan 27, 2026
413.00
416.00
406.00
415.00
415.00
+1.22%
248,000
0.35
Jan 26, 2026
412.00
413.00
407.00
410.00
410.00
-0.73%
171,700
0.24
Jan 23, 2026
408.00
416.00
405.00
413.00
413.00
+1.23%
184,900
0.26
Jan 22, 2026
411.00
415.00
408.00
408.00
408.00
-0.24%
196,300
0.27
Jan 21, 2026
412.00
412.00
404.00
409.00
409.00
-1.45%
419,400
0.58
Jan 20, 2026
417.00
423.00
414.00
415.00
415.00
-0.48%
348,500
0.48
Jan 19, 2026
418.00
420.00
411.00
417.00
417.00
-1.18%
337,200
0.46
Jan 16, 2026
416.00
424.00
413.00
422.00
422.00
+0.48%
434,300
0.59
Jan 15, 2026
414.00
421.00
413.00
420.00
420.00
+0.96%
379,600
0.50
Jan 14, 2026
416.00
426.00
415.00
416.00
416.00
-0.24%
528,100
0.69
Jan 13, 2026
425.00
427.00
413.00
417.00
417.00
-0.95%
392,500
0.50
Jan 12, 2026
421.00
422.00
414.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
418.00
422.00
414.00
421.00
421.00
+0.72%
257,600
0.32
Jan 08, 2026
411.00
422.00
407.00
418.00
418.00
+2.20%
421,600
0.51
Jan 07, 2026
420.00
424.00
408.00
409.00
409.00
-3.99%
775,500
0.93
Jan 06, 2026
417.00
434.00
416.00
426.00
426.00
+2.40%
698,000
0.82
Jan 05, 2026
408.00
428.00
406.00
416.00
416.00
+4.00%
1,047,500
1.22
Jan 02, 2026
403.00
406.00
396.00
400.00
400.00
0.00%
0
0.00
Jan 01, 2026
403.00
406.00
396.00
400.00
400.00
0.00%
0
0.00
Dec 31, 2025
403.00
406.00
396.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
403.00
406.00
396.00
400.00
400.00
-2.68%
810,300
0.83
Dec 29, 2025
400.00
413.00
395.00
411.00
411.00
+3.27%
870,700
0.90
Dec 26, 2025
413.00
414.00
396.00
398.00
398.00
-4.33%
1,606,900
1.70
Dec 25, 2025
387.00
424.00
384.00
416.00
416.00
+9.76%
2,251,600
2.42
Dec 24, 2025
380.00
382.00
370.00
379.00
379.00
-0.26%
758,400
0.82
Dec 23, 2025
366.00
385.00
365.00
380.00
380.00
+6.15%
1,497,100
1.66
Dec 22, 2025
366.00
374.00
354.00
358.00
358.00
0.00%
949,000
1.06
Dec 19, 2025
368.00
381.00
357.00
358.00
358.00
-0.56%
1,142,400
1.30
Dec 18, 2025
355.00
360.00
347.00
360.00
360.00
-0.55%
978,600
1.13
Dec 17, 2025
356.00
374.00
356.00
362.00
362.00
+1.97%
1,304,400
1.53
Dec 16, 2025
353.00
374.00
347.00
355.00
355.00
+3.80%
3,250,300
4.03
Dec 15, 2025
338.00
350.00
338.00
342.00
342.00
+0.29%
597,400
0.74
Dec 12, 2025
349.00
351.00
338.00
341.00
341.00
-1.16%
591,200
0.74
Dec 11, 2025
364.00
365.00
345.00
345.00
345.00
-4.17%
794,700
1.00
Dec 10, 2025
347.00
363.00
345.00
360.00
360.00
+4.35%
951,000
1.22
Dec 09, 2025
343.00
348.00
340.00
345.00
345.00
+1.17%
591,400
0.76
Dec 08, 2025
341.00
345.00
337.00
341.00
341.00
0.00%
492,000
0.63
Dec 05, 2025
349.00
352.00
340.00
341.00
341.00
-1.73%
819,900
1.06
Dec 04, 2025
348.00
353.00
345.00
347.00
347.00
-1.70%
601,000
0.78
Dec 03, 2025
350.00
356.00
346.00
353.00
353.00
-0.28%
771,400
1.01
Dec 02, 2025
371.00
371.00
351.00
354.00
354.00
-4.58%
1,084,300
1.44
Dec 01, 2025
397.00
398.00
371.00
371.00
371.00
-6.55%
979,900
1.32
Nov 28, 2025
398.00
406.00
396.00
397.00
397.00
-1.24%
257,200
0.35
Nov 27, 2025
397.00
408.00
394.00
402.00
402.00
+1.52%
336,200
0.45
Nov 26, 2025
390.00
400.00
387.00
396.00
396.00
+2.06%
398,500
0.54
Nov 25, 2025
399.00
402.00
386.00
388.00
388.00
-2.51%
485,400
0.66
Nov 21, 2025
382.00
404.00
382.00
398.00
398.00
+2.84%
648,800
0.89
Rows: