MIGALO HOLDINGS Inc. (JP:5535)
:5535
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
340.00
359.00
340.00
346.00
346.00
+3.28%
469,400
1.27
Apr 06, 2026
334.00
338.00
331.00
335.00
335.00
0.00%
148,900
0.39
Apr 03, 2026
338.00
339.00
333.00
335.00
335.00
+1.21%
629,100
1.65
Apr 02, 2026
336.00
343.00
330.00
331.00
331.00
-1.19%
411,100
1.05
Apr 01, 2026
323.00
336.00
319.00
335.00
335.00
+6.35%
569,300
1.49
Mar 31, 2026
319.00
321.00
312.00
315.00
315.00
-1.56%
373,500
0.99
Mar 30, 2026
317.00
324.00
314.00
320.00
320.00
-4.90%
764,100
2.10
Mar 27, 2026
338.00
350.00
338.00
342.00
336.50
+0.29%
580,800
1.58
Mar 26, 2026
350.00
350.00
338.00
341.00
335.52
-2.01%
399,300
1.07
Mar 25, 2026
357.00
363.00
346.00
348.00
342.40
-1.42%
346,400
0.88
Mar 24, 2026
358.00
359.00
344.00
353.00
347.32
+3.22%
640,200
1.52
Mar 23, 2026
356.00
357.00
339.00
342.00
336.50
-6.04%
611,500
1.45
Mar 20, 2026
364.00
379.00
363.00
364.00
358.15
0.00%
0
0.00
Mar 19, 2026
378.00
379.00
363.00
364.00
358.15
-5.70%
489,000
1.08
Mar 18, 2026
382.00
386.00
379.00
386.00
379.79
+1.58%
129,800
0.28
Mar 17, 2026
387.00
390.00
380.00
380.00
373.89
-1.81%
131,600
0.27
Mar 16, 2026
388.00
389.00
385.00
387.00
380.78
+0.26%
102,000
0.20
Mar 13, 2026
386.00
387.00
380.00
386.00
379.79
+0.26%
139,200
0.25
Mar 12, 2026
390.00
391.00
381.00
385.00
378.81
-3.02%
268,900
0.48
Mar 11, 2026
393.00
401.00
390.00
397.00
390.62
+2.06%
213,600
0.38
Mar 10, 2026
386.00
392.00
380.00
389.00
382.74
+2.91%
230,300
0.40
Mar 09, 2026
382.00
383.00
365.00
378.00
371.92
-3.57%
547,300
0.95
Mar 06, 2026
384.00
393.00
384.00
392.00
385.70
+1.55%
176,800
0.30
Mar 05, 2026
380.00
390.00
380.00
386.00
379.79
+4.89%
422,700
0.72
Mar 04, 2026
375.00
377.00
360.00
368.00
362.08
-3.41%
587,700
1.00
Mar 03, 2026
391.00
393.00
380.00
381.00
374.87
-3.54%
477,200
0.81
Mar 02, 2026
397.00
400.00
391.00
395.00
388.65
-2.95%
336,500
0.56
Feb 27, 2026
406.00
407.00
392.00
407.00
400.45
0.00%
371,900
0.61
Feb 26, 2026
399.00
410.00
397.00
407.00
400.45
+3.56%
283,000
0.46
Feb 25, 2026
387.00
400.00
386.00
393.00
386.68
+1.55%
321,900
0.52
Feb 24, 2026
395.00
395.00
383.00
387.00
380.78
-2.27%
432,500
0.70
Feb 23, 2026
396.00
407.00
392.00
396.00
389.63
0.00%
0
0.00
Feb 20, 2026
404.00
407.00
392.00
396.00
389.63
0.00%
362,200
0.58
Feb 19, 2026
402.00
403.00
393.00
396.00
389.63
-2.22%
538,400
0.87
Feb 18, 2026
405.00
407.00
400.00
405.00
398.49
0.00%
449,100
0.72
Feb 17, 2026
411.00
414.00
403.00
405.00
398.49
-1.46%
409,200
0.65
Feb 16, 2026
410.00
413.00
406.00
411.00
404.39
+0.74%
373,000
0.59
Feb 13, 2026
418.00
419.00
407.00
408.00
401.44
-3.09%
458,100
0.72
Feb 12, 2026
438.00
438.00
417.00
421.00
414.23
-3.44%
608,400
0.93
Feb 11, 2026
436.00
439.00
422.00
436.00
428.99
0.00%
0
0.00
Feb 10, 2026
422.00
439.00
422.00
436.00
428.99
+4.56%
682,100
1.03
Feb 09, 2026
421.00
421.00
408.00
417.00
410.29
+0.24%
555,100
0.84
Feb 06, 2026
431.00
432.00
416.00
416.00
409.31
-4.59%
519,800
0.78
Feb 05, 2026
423.00
443.00
422.00
436.00
428.99
+3.32%
501,300
0.76
Feb 04, 2026
425.00
428.00
420.00
422.00
415.21
-1.40%
203,100
0.31
Feb 03, 2026
427.00
428.00
415.00
428.00
421.12
+0.71%
354,400
0.53
Feb 02, 2026
422.00
439.00
418.00
425.00
418.17
+0.71%
575,300
0.86
Jan 30, 2026
405.00
422.00
404.00
422.00
415.21
+4.20%
597,400
0.90
Jan 29, 2026
408.00
408.00
397.00
405.00
398.49
-0.25%
322,700
0.49
Jan 28, 2026
415.00
415.00
406.00
406.00
399.47
-2.17%
298,400
0.45
Rows: