Education
About Us
Working with TipRanks
Follow Us
MIGALO HOLDINGS Inc. (JP:5535)
:5535
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
387.00
390.00
380.00
380.00
380.00
-1.81%
131,600
0.27
Mar 16, 2026
388.00
389.00
385.00
387.00
387.00
+0.26%
102,000
0.20
Mar 13, 2026
386.00
387.00
380.00
386.00
386.00
+0.26%
139,200
0.25
Mar 12, 2026
390.00
391.00
381.00
385.00
385.00
-3.02%
268,900
0.48
Mar 11, 2026
393.00
401.00
390.00
397.00
397.00
+2.06%
213,600
0.38
Mar 10, 2026
386.00
392.00
380.00
389.00
389.00
+2.91%
230,300
0.40
Mar 09, 2026
382.00
383.00
365.00
378.00
378.00
-3.57%
547,300
0.95
Mar 06, 2026
384.00
393.00
384.00
392.00
392.00
+1.55%
176,800
0.30
Mar 05, 2026
380.00
390.00
380.00
386.00
386.00
+4.89%
422,700
0.72
Mar 04, 2026
375.00
377.00
360.00
368.00
368.00
-3.41%
587,700
1.00
Mar 03, 2026
391.00
393.00
380.00
381.00
381.00
-3.54%
477,200
0.81
Mar 02, 2026
397.00
400.00
391.00
395.00
395.00
-2.95%
336,500
0.56
Feb 27, 2026
406.00
407.00
392.00
407.00
407.00
0.00%
371,900
0.61
Feb 26, 2026
399.00
410.00
397.00
407.00
407.00
+3.56%
283,000
0.46
Feb 25, 2026
387.00
400.00
386.00
393.00
393.00
+1.55%
321,900
0.52
Feb 24, 2026
395.00
395.00
383.00
387.00
387.00
-2.27%
432,500
0.70
Feb 23, 2026
396.00
407.00
392.00
396.00
396.00
0.00%
0
0.00
Feb 20, 2026
404.00
407.00
392.00
396.00
396.00
0.00%
362,200
0.58
Feb 19, 2026
402.00
403.00
393.00
396.00
396.00
-2.22%
538,400
0.86
Feb 18, 2026
405.00
407.00
400.00
405.00
405.00
0.00%
449,100
0.71
Feb 17, 2026
411.00
414.00
403.00
405.00
405.00
-1.46%
409,200
0.64
Feb 16, 2026
410.00
413.00
406.00
411.00
411.00
+0.74%
373,000
0.58
Feb 13, 2026
418.00
419.00
407.00
408.00
408.00
-3.09%
458,100
0.69
Feb 12, 2026
438.00
438.00
417.00
421.00
421.00
-3.44%
608,400
0.92
Feb 11, 2026
436.00
439.00
422.00
436.00
436.00
0.00%
0
0.00
Feb 10, 2026
422.00
439.00
422.00
436.00
436.00
+4.56%
682,100
1.02
Feb 09, 2026
421.00
421.00
408.00
417.00
417.00
+0.24%
555,100
0.83
Feb 06, 2026
431.00
432.00
416.00
416.00
416.00
-4.59%
519,800
0.78
Feb 05, 2026
423.00
443.00
422.00
436.00
436.00
+3.32%
501,300
0.75
Feb 04, 2026
425.00
428.00
420.00
422.00
422.00
-1.40%
203,100
0.30
Feb 03, 2026
427.00
428.00
415.00
428.00
428.00
+0.71%
354,400
0.52
Feb 02, 2026
422.00
439.00
418.00
425.00
425.00
+0.71%
575,300
0.85
Jan 30, 2026
405.00
422.00
404.00
422.00
422.00
+4.20%
597,400
0.88
Jan 29, 2026
408.00
408.00
397.00
405.00
405.00
-0.25%
322,700
0.47
Jan 28, 2026
415.00
415.00
406.00
406.00
406.00
-2.17%
298,400
0.43
Jan 27, 2026
413.00
416.00
406.00
415.00
415.00
+1.22%
248,000
0.35
Jan 26, 2026
412.00
413.00
407.00
410.00
410.00
-0.73%
171,700
0.24
Jan 23, 2026
408.00
416.00
405.00
413.00
413.00
+1.23%
184,900
0.26
Jan 22, 2026
411.00
415.00
408.00
408.00
408.00
-0.24%
196,300
0.27
Jan 21, 2026
412.00
412.00
404.00
409.00
409.00
-1.45%
419,400
0.58
Jan 20, 2026
417.00
423.00
414.00
415.00
415.00
-0.48%
348,500
0.48
Jan 19, 2026
418.00
420.00
411.00
417.00
417.00
-1.18%
337,200
0.46
Jan 16, 2026
416.00
424.00
413.00
422.00
422.00
+0.48%
434,300
0.59
Jan 15, 2026
414.00
421.00
413.00
420.00
420.00
+0.96%
379,600
0.50
Jan 14, 2026
416.00
426.00
415.00
416.00
416.00
-0.24%
528,100
0.69
Jan 13, 2026
425.00
427.00
413.00
417.00
417.00
-0.95%
392,500
0.50
Jan 12, 2026
421.00
422.00
414.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
418.00
422.00
414.00
421.00
421.00
+0.72%
257,600
0.32
Jan 08, 2026
411.00
422.00
407.00
418.00
418.00
+2.20%
421,600
0.51
Jan 07, 2026
420.00
424.00
408.00
409.00
409.00
-3.99%
775,500
0.93
Rows: