Education
About Us
Working with TipRanks
Follow Us
Tohoku Steel Co (JP:5484)
OTHER OTC:5484
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,186.00
2,260.00
2,159.00
2,260.00
2,260.00
+4.68%
6,300
3.25
Jan 08, 2026
2,159.00
2,159.00
2,144.00
2,159.00
2,159.00
+0.79%
400
0.19
Jan 07, 2026
2,101.00
2,149.00
2,101.00
2,142.00
2,142.00
+1.76%
3,400
1.64
Jan 06, 2026
2,108.00
2,108.00
2,105.00
2,105.00
2,105.00
-0.09%
300
0.14
Jan 05, 2026
2,080.00
2,125.00
2,064.00
2,107.00
2,107.00
+2.03%
4,700
2.27
Jan 02, 2026
2,054.00
2,083.00
2,054.00
2,065.00
2,065.00
0.00%
0
0.00
Jan 01, 2026
2,054.00
2,083.00
2,054.00
2,065.00
2,065.00
0.00%
0
0.00
Dec 30, 2025
2,054.00
2,083.00
2,054.00
2,065.00
2,065.00
+0.44%
4,400
2.04
Dec 29, 2025
2,075.00
2,075.00
2,056.00
2,056.00
2,056.00
-0.10%
400
0.18
Dec 26, 2025
2,071.00
2,071.00
2,054.00
2,058.00
2,058.00
0.00%
900
0.41
Dec 25, 2025
2,072.00
2,072.00
2,057.00
2,058.00
2,058.00
+0.15%
1,300
0.58
Dec 24, 2025
2,054.00
2,057.00
2,054.00
2,055.00
2,055.00
+0.20%
1,300
0.59
Dec 23, 2025
2,043.00
2,051.00
2,043.00
2,051.00
2,051.00
-0.05%
2,400
1.09
Dec 22, 2025
2,050.00
2,055.00
2,016.00
2,052.00
2,052.00
+1.23%
10,400
5.09
Dec 19, 2025
2,068.00
2,068.00
2,000.00
2,027.00
2,027.00
-1.98%
5,100
2.56
Dec 18, 2025
2,029.00
2,072.00
2,028.00
2,068.00
2,068.00
+1.87%
6,300
3.30
Dec 17, 2025
2,030.00
2,030.00
2,016.00
2,030.00
2,030.00
0.00%
8,200
4.55
Dec 16, 2025
2,052.00
2,052.00
2,030.00
2,030.00
2,030.00
-1.93%
900
0.50
Dec 15, 2025
2,071.00
2,071.00
2,034.00
2,070.00
2,070.00
+0.83%
1,000
0.56
Dec 12, 2025
2,085.00
2,085.00
2,053.00
2,053.00
2,053.00
+0.24%
1,700
0.97
Dec 11, 2025
2,048.00
2,059.00
2,040.00
2,048.00
2,048.00
0.00%
0
0.00
Dec 10, 2025
2,040.00
2,059.00
2,040.00
2,048.00
2,048.00
+0.39%
5,200
3.04
Dec 09, 2025
2,040.00
2,059.00
2,040.00
2,040.00
2,040.00
0.00%
0
0.00
Dec 08, 2025
2,059.00
2,059.00
2,040.00
2,040.00
2,040.00
-1.88%
500
0.29
Dec 05, 2025
2,072.00
2,079.00
2,030.00
2,079.00
2,079.00
+0.68%
1,600
0.92
Dec 04, 2025
2,050.00
2,080.00
2,031.00
2,065.00
2,065.00
+0.73%
3,200
1.86
Dec 03, 2025
2,025.00
2,050.00
2,024.00
2,050.00
2,050.00
+1.38%
1,300
0.76
Dec 02, 2025
2,014.00
2,032.00
2,014.00
2,022.00
2,022.00
+0.10%
700
0.41
Dec 01, 2025
2,019.00
2,038.00
2,019.00
2,020.00
2,020.00
-0.25%
3,500
2.10
Nov 28, 2025
2,029.00
2,029.00
2,025.00
2,025.00
2,025.00
-0.44%
1,200
0.72
Nov 27, 2025
2,020.00
2,034.00
2,012.00
2,034.00
2,034.00
+0.84%
1,600
0.93
Nov 26, 2025
2,019.00
2,019.00
2,017.00
2,017.00
2,017.00
+0.35%
700
0.41
Nov 25, 2025
2,005.00
2,010.00
2,005.00
2,010.00
2,010.00
-0.99%
3,100
1.80
Nov 21, 2025
2,017.00
2,030.00
2,003.00
2,030.00
2,030.00
+0.69%
900
0.52
Nov 20, 2025
2,020.00
2,030.00
2,007.00
2,016.00
2,016.00
+0.35%
1,600
0.93
Nov 19, 2025
2,006.00
2,009.00
2,003.00
2,009.00
2,009.00
-0.05%
500
0.29
Nov 18, 2025
2,024.00
2,024.00
2,007.00
2,010.00
2,010.00
-0.25%
400
0.23
Nov 17, 2025
2,006.00
2,019.00
2,002.00
2,015.00
2,015.00
+0.95%
2,500
1.43
Nov 14, 2025
2,008.00
2,027.00
1,996.00
1,996.00
1,996.00
-0.60%
1,300
0.73
Nov 13, 2025
2,030.00
2,030.00
2,004.00
2,008.00
2,008.00
-0.35%
1,200
0.67
Nov 12, 2025
2,026.00
2,026.00
2,015.00
2,015.00
2,015.00
+0.05%
400
0.22
Nov 11, 2025
2,017.00
2,028.00
2,012.00
2,014.00
2,014.00
-0.15%
500
0.28
Nov 10, 2025
2,004.00
2,017.00
2,003.00
2,017.00
2,017.00
+0.10%
1,000
0.56
Nov 07, 2025
2,030.00
2,030.00
1,990.00
2,015.00
2,015.00
-1.03%
300
0.17
Nov 06, 2025
2,018.00
2,036.00
2,003.00
2,036.00
2,036.00
+1.60%
1,900
1.04
Nov 05, 2025
2,004.00
2,006.00
1,992.00
2,004.00
2,004.00
-0.05%
3,500
1.95
Nov 04, 2025
2,036.00
2,036.00
2,005.00
2,005.00
2,005.00
-0.59%
1,400
0.77
Oct 31, 2025
2,027.00
2,036.00
2,011.00
2,017.00
2,017.00
-2.89%
4,400
2.35
Oct 30, 2025
2,046.00
2,085.00
2,027.00
2,077.00
2,077.00
+1.52%
3,900
2.02
Oct 29, 2025
2,050.00
2,063.00
2,046.00
2,046.00
2,046.00
-1.30%
500
0.26
Rows: