Tohoku Steel Co Ltd (JP:5484)
:5484
Want to see JP:5484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,480.00
4,480.00
4,475.00
4,475.00
4,475.00
+31.04%
104,100
59.78
May 19, 2026
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
+17.19%
2,900
1.62
May 18, 2026
2,914.00
2,914.00
2,914.00
2,914.00
2,914.00
+20.71%
300
0.16
May 15, 2026
2,310.00
2,446.00
2,310.00
2,414.00
2,414.00
+4.82%
5,200
2.96
May 14, 2026
2,299.00
2,320.00
2,289.00
2,303.00
2,303.00
+0.61%
5,100
2.99
May 13, 2026
2,300.00
2,339.00
2,289.00
2,289.00
2,289.00
-0.04%
3,400
2.02
May 12, 2026
2,289.00
2,320.00
2,270.00
2,290.00
2,290.00
+0.84%
3,900
2.34
May 11, 2026
2,260.00
2,271.00
2,260.00
2,271.00
2,271.00
+0.04%
500
0.30
May 08, 2026
2,257.00
2,270.00
2,255.00
2,270.00
2,270.00
+0.13%
1,800
1.08
May 07, 2026
2,282.00
2,290.00
2,267.00
2,267.00
2,267.00
+0.27%
2,500
1.16
May 06, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 05, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 04, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 01, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
-1.01%
300
0.13
Apr 30, 2026
2,260.00
2,284.00
2,260.00
2,284.00
2,284.00
+1.29%
400
0.17
Apr 29, 2026
2,255.00
2,305.00
2,245.00
2,255.00
2,255.00
0.00%
0
0.00
Apr 28, 2026
2,305.00
2,305.00
2,245.00
2,255.00
2,255.00
-1.53%
1,300
0.54
Apr 27, 2026
2,310.00
2,330.00
2,229.00
2,290.00
2,290.00
+1.33%
4,900
1.93
Apr 24, 2026
2,295.00
2,300.00
2,250.00
2,260.00
2,260.00
-1.48%
4,400
1.67
Apr 23, 2026
2,270.00
2,295.00
2,270.00
2,294.00
2,294.00
+1.06%
1,100
0.42
Apr 22, 2026
2,270.00
2,275.00
2,269.00
2,270.00
2,270.00
0.00%
0
0.00
Apr 21, 2026
2,269.00
2,275.00
2,269.00
2,270.00
2,270.00
+0.89%
500
0.19
Apr 20, 2026
2,250.00
2,250.00
2,225.00
2,250.00
2,250.00
0.00%
0
0.00
Apr 17, 2026
2,225.00
2,250.00
2,225.00
2,250.00
2,250.00
+1.12%
500
0.19
Apr 16, 2026
2,265.00
2,270.00
2,219.00
2,225.00
2,225.00
-0.40%
2,900
1.09
Apr 15, 2026
2,250.00
2,250.00
2,234.00
2,234.00
2,234.00
+0.18%
200
0.07
Apr 14, 2026
2,229.00
2,230.00
2,193.00
2,230.00
2,230.00
+0.77%
900
0.33
Apr 13, 2026
2,213.00
2,250.00
2,213.00
2,213.00
2,213.00
0.00%
0
0.00
Apr 10, 2026
2,250.00
2,250.00
2,213.00
2,213.00
2,213.00
-1.64%
600
0.21
Apr 09, 2026
2,255.00
2,276.00
2,250.00
2,250.00
2,250.00
-0.22%
400
0.14
Apr 08, 2026
2,210.00
2,273.00
2,210.00
2,255.00
2,255.00
+1.12%
600
0.21
Apr 07, 2026
2,191.00
2,258.00
2,191.00
2,230.00
2,230.00
+1.13%
3,900
1.37
Apr 06, 2026
2,200.00
2,205.00
2,200.00
2,205.00
2,205.00
+1.05%
800
0.28
Apr 03, 2026
2,182.00
2,182.00
2,182.00
2,182.00
2,182.00
+0.51%
400
0.14
Apr 02, 2026
2,182.00
2,186.00
2,141.00
2,171.00
2,171.00
-0.41%
400
0.14
Apr 01, 2026
2,145.00
2,210.00
2,145.00
2,180.00
2,180.00
+2.83%
1,400
0.48
Mar 31, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-1.62%
100
0.03
Mar 30, 2026
2,149.00
2,158.00
2,149.00
2,155.00
2,155.00
-0.51%
900
0.31
Mar 27, 2026
2,203.00
2,203.00
2,150.00
2,186.00
2,166.00
-1.09%
1,100
0.37
Mar 26, 2026
2,212.00
2,212.00
2,190.00
2,210.00
2,189.78
+0.05%
800
0.27
Mar 25, 2026
2,190.00
2,209.00
2,161.00
2,209.00
2,188.79
+0.91%
1,100
0.37
Mar 24, 2026
2,152.00
2,189.00
2,152.00
2,189.00
2,168.97
+3.25%
1,500
0.51
Mar 23, 2026
2,220.00
2,220.00
2,050.00
2,120.00
2,100.60
-5.99%
8,200
2.87
Mar 20, 2026
2,255.00
2,290.00
2,255.00
2,255.00
2,234.37
0.00%
0
0.00
Mar 19, 2026
2,290.00
2,290.00
2,255.00
2,255.00
2,234.37
-1.53%
300
0.10
Mar 18, 2026
2,257.00
2,294.00
2,256.00
2,290.00
2,269.05
+1.46%
1,100
0.35
Mar 17, 2026
2,236.00
2,257.00
2,236.00
2,257.00
2,236.35
+1.26%
1,100
0.34
Mar 16, 2026
2,244.00
2,245.00
2,228.00
2,229.00
2,208.61
-1.68%
1,600
0.48
Mar 13, 2026
2,250.00
2,267.00
2,250.00
2,267.00
2,246.26
+0.76%
200
0.06
Mar 12, 2026
2,250.00
2,250.00
2,223.00
2,250.00
2,229.41
0.00%
0
0.00
Rows: