Tohoku Steel Co Ltd (JP:5484)
:5484
Want to see JP:5484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,305.00
2,305.00
2,245.00
2,255.00
2,255.00
-1.53%
1,300
0.54
Apr 27, 2026
2,310.00
2,330.00
2,229.00
2,290.00
2,290.00
+1.33%
4,900
1.93
Apr 24, 2026
2,295.00
2,300.00
2,250.00
2,260.00
2,260.00
-1.48%
4,400
1.67
Apr 23, 2026
2,270.00
2,295.00
2,270.00
2,294.00
2,294.00
+1.06%
1,100
0.42
Apr 22, 2026
2,270.00
2,275.00
2,269.00
2,270.00
2,270.00
0.00%
0
0.00
Apr 21, 2026
2,269.00
2,275.00
2,269.00
2,270.00
2,270.00
+0.89%
500
0.19
Apr 20, 2026
2,250.00
2,250.00
2,225.00
2,250.00
2,250.00
0.00%
0
0.00
Apr 17, 2026
2,225.00
2,250.00
2,225.00
2,250.00
2,250.00
+1.12%
500
0.19
Apr 16, 2026
2,265.00
2,270.00
2,219.00
2,225.00
2,225.00
-0.40%
2,900
1.09
Apr 15, 2026
2,250.00
2,250.00
2,234.00
2,234.00
2,234.00
+0.18%
200
0.07
Apr 14, 2026
2,229.00
2,230.00
2,193.00
2,230.00
2,230.00
+0.77%
900
0.33
Apr 13, 2026
2,213.00
2,250.00
2,213.00
2,213.00
2,213.00
0.00%
0
0.00
Apr 10, 2026
2,250.00
2,250.00
2,213.00
2,213.00
2,213.00
-1.64%
600
0.21
Apr 09, 2026
2,255.00
2,276.00
2,250.00
2,250.00
2,250.00
-0.22%
400
0.14
Apr 08, 2026
2,210.00
2,273.00
2,210.00
2,255.00
2,255.00
+1.12%
600
0.21
Apr 07, 2026
2,191.00
2,258.00
2,191.00
2,230.00
2,230.00
+1.13%
3,900
1.37
Apr 06, 2026
2,200.00
2,205.00
2,200.00
2,205.00
2,205.00
+1.05%
800
0.28
Apr 03, 2026
2,182.00
2,182.00
2,182.00
2,182.00
2,182.00
+0.51%
400
0.14
Apr 02, 2026
2,182.00
2,186.00
2,141.00
2,171.00
2,171.00
-0.41%
400
0.14
Apr 01, 2026
2,145.00
2,210.00
2,145.00
2,180.00
2,180.00
+2.83%
1,400
0.48
Mar 31, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-1.62%
100
0.03
Mar 30, 2026
2,149.00
2,158.00
2,149.00
2,155.00
2,155.00
-0.51%
900
0.31
Mar 27, 2026
2,203.00
2,203.00
2,150.00
2,186.00
2,166.00
-1.09%
1,100
0.37
Mar 26, 2026
2,212.00
2,212.00
2,190.00
2,210.00
2,189.78
+0.05%
800
0.27
Mar 25, 2026
2,190.00
2,209.00
2,161.00
2,209.00
2,188.79
+0.91%
1,100
0.37
Mar 24, 2026
2,152.00
2,189.00
2,152.00
2,189.00
2,168.97
+3.25%
1,500
0.51
Mar 23, 2026
2,220.00
2,220.00
2,050.00
2,120.00
2,100.60
-5.99%
8,200
2.87
Mar 20, 2026
2,255.00
2,290.00
2,255.00
2,255.00
2,234.37
0.00%
0
0.00
Mar 19, 2026
2,290.00
2,290.00
2,255.00
2,255.00
2,234.37
-1.53%
300
0.10
Mar 18, 2026
2,257.00
2,294.00
2,256.00
2,290.00
2,269.05
+1.46%
1,100
0.35
Mar 17, 2026
2,236.00
2,257.00
2,236.00
2,257.00
2,236.35
+1.26%
1,100
0.34
Mar 16, 2026
2,244.00
2,245.00
2,228.00
2,229.00
2,208.61
-1.68%
1,600
0.48
Mar 13, 2026
2,250.00
2,267.00
2,250.00
2,267.00
2,246.26
+0.76%
200
0.06
Mar 12, 2026
2,250.00
2,250.00
2,223.00
2,250.00
2,229.41
0.00%
0
0.00
Mar 11, 2026
2,223.00
2,250.00
2,223.00
2,250.00
2,229.41
+0.85%
900
0.27
Mar 10, 2026
2,228.00
2,264.00
2,228.00
2,231.00
2,210.59
+1.41%
2,100
0.63
Mar 09, 2026
2,230.00
2,230.00
2,199.00
2,200.00
2,179.87
-3.08%
2,100
0.63
Mar 06, 2026
2,256.00
2,271.00
2,256.00
2,270.00
2,249.23
-0.92%
2,500
0.75
Mar 05, 2026
2,236.00
2,295.00
2,236.00
2,291.00
2,270.04
+3.38%
1,800
0.55
Mar 04, 2026
2,255.00
2,290.00
2,205.00
2,216.00
2,195.73
-2.72%
8,300
2.60
Mar 03, 2026
2,289.00
2,311.00
2,265.00
2,278.00
2,257.16
-0.52%
4,900
1.55
Mar 02, 2026
2,290.00
2,290.00
2,247.00
2,290.00
2,269.05
-0.13%
2,800
0.89
Feb 27, 2026
2,309.00
2,311.00
2,274.00
2,293.00
2,272.02
-0.17%
3,400
1.10
Feb 26, 2026
2,287.00
2,324.00
2,268.00
2,297.00
2,275.98
+1.28%
4,800
1.56
Feb 25, 2026
2,276.00
2,276.00
2,266.00
2,268.00
2,247.25
-1.05%
2,500
0.82
Feb 24, 2026
2,295.00
2,295.00
2,279.00
2,292.00
2,271.03
-0.09%
1,600
0.52
Feb 23, 2026
2,294.00
2,294.00
2,271.00
2,294.00
2,273.01
0.00%
0
0.00
Feb 20, 2026
2,281.00
2,294.00
2,271.00
2,294.00
2,273.01
-0.48%
2,500
0.81
Feb 19, 2026
2,250.00
2,305.00
2,250.00
2,305.00
2,283.91
+2.67%
6,300
2.12
Feb 18, 2026
2,299.00
2,299.00
2,243.00
2,245.00
2,224.46
-1.97%
2,500
0.85
Rows: