Education
About Us
Working with TipRanks
Follow Us
Tohoku Steel Co Ltd (JP:5484)
:5484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,244.00
2,245.00
2,228.00
2,229.00
2,229.00
-1.68%
1,600
0.48
Mar 13, 2026
2,250.00
2,267.00
2,250.00
2,267.00
2,267.00
+0.76%
200
0.06
Mar 12, 2026
2,250.00
2,250.00
2,223.00
2,250.00
2,250.00
0.00%
0
0.00
Mar 11, 2026
2,223.00
2,250.00
2,223.00
2,250.00
2,250.00
+0.85%
900
0.27
Mar 10, 2026
2,228.00
2,264.00
2,228.00
2,231.00
2,231.00
+1.41%
2,100
0.62
Mar 09, 2026
2,230.00
2,230.00
2,199.00
2,200.00
2,200.00
-3.08%
2,100
0.63
Mar 06, 2026
2,256.00
2,271.00
2,256.00
2,270.00
2,270.00
-0.92%
2,500
0.75
Mar 05, 2026
2,236.00
2,295.00
2,236.00
2,291.00
2,291.00
+3.38%
1,800
0.54
Mar 04, 2026
2,255.00
2,290.00
2,205.00
2,216.00
2,216.00
-2.72%
8,300
2.56
Mar 03, 2026
2,289.00
2,311.00
2,265.00
2,278.00
2,278.00
-0.52%
4,900
1.54
Mar 02, 2026
2,290.00
2,290.00
2,247.00
2,290.00
2,290.00
-0.13%
2,800
0.89
Feb 27, 2026
2,309.00
2,311.00
2,274.00
2,293.00
2,293.00
-0.17%
3,400
1.08
Feb 26, 2026
2,287.00
2,324.00
2,268.00
2,297.00
2,297.00
+1.28%
4,800
1.55
Feb 25, 2026
2,276.00
2,276.00
2,266.00
2,268.00
2,268.00
-1.05%
2,500
0.81
Feb 24, 2026
2,295.00
2,295.00
2,279.00
2,292.00
2,292.00
-0.09%
1,600
0.52
Feb 23, 2026
2,294.00
2,294.00
2,271.00
2,294.00
2,294.00
0.00%
0
0.00
Feb 20, 2026
2,281.00
2,294.00
2,271.00
2,294.00
2,294.00
-0.48%
2,500
0.81
Feb 19, 2026
2,250.00
2,305.00
2,250.00
2,305.00
2,305.00
+2.67%
6,300
2.09
Feb 18, 2026
2,299.00
2,299.00
2,243.00
2,245.00
2,245.00
-1.97%
2,500
0.84
Feb 17, 2026
2,300.00
2,305.00
2,290.00
2,290.00
2,290.00
+0.22%
600
0.20
Feb 16, 2026
2,254.00
2,285.00
2,241.00
2,285.00
2,285.00
+1.38%
1,800
0.60
Feb 13, 2026
2,260.00
2,281.00
2,250.00
2,254.00
2,254.00
-0.27%
2,100
0.70
Feb 12, 2026
2,250.00
2,265.00
2,250.00
2,260.00
2,260.00
+0.40%
2,700
0.91
Feb 11, 2026
2,251.00
2,282.00
2,225.00
2,251.00
2,251.00
0.00%
0
0.00
Feb 10, 2026
2,225.00
2,282.00
2,225.00
2,251.00
2,251.00
+1.99%
2,600
0.89
Feb 09, 2026
2,198.00
2,591.00
2,141.00
2,207.00
2,207.00
+1.71%
33,300
13.78
Feb 06, 2026
2,178.00
2,198.00
2,142.00
2,170.00
2,170.00
-0.46%
5,900
2.54
Feb 05, 2026
2,159.00
2,186.00
2,150.00
2,180.00
2,180.00
+0.37%
1,600
0.69
Feb 04, 2026
2,147.00
2,172.00
2,147.00
2,172.00
2,172.00
+1.02%
700
0.29
Feb 03, 2026
2,128.00
2,150.00
2,128.00
2,150.00
2,150.00
+0.84%
1,700
0.72
Feb 02, 2026
2,154.00
2,160.00
2,120.00
2,132.00
2,132.00
-1.43%
1,800
0.75
Jan 30, 2026
2,168.00
2,168.00
2,100.00
2,163.00
2,163.00
-0.64%
4,400
1.83
Jan 29, 2026
2,216.00
2,218.00
2,177.00
2,177.00
2,177.00
-1.63%
2,700
1.14
Jan 28, 2026
2,280.00
2,280.00
2,194.00
2,213.00
2,213.00
-3.74%
11,800
5.28
Jan 27, 2026
2,275.00
2,350.00
2,240.00
2,299.00
2,299.00
+3.19%
10,900
5.23
Jan 26, 2026
2,225.00
2,230.00
2,208.00
2,228.00
2,228.00
+0.13%
1,100
0.53
Jan 23, 2026
2,201.00
2,225.00
2,201.00
2,225.00
2,225.00
+1.27%
1,500
0.72
Jan 22, 2026
2,230.00
2,230.00
2,197.00
2,197.00
2,197.00
-1.48%
500
0.24
Jan 21, 2026
2,222.00
2,230.00
2,200.00
2,230.00
2,230.00
-0.27%
800
0.38
Jan 20, 2026
2,264.00
2,264.00
2,236.00
2,236.00
2,236.00
-2.19%
1,300
0.63
Jan 19, 2026
2,230.00
2,286.00
2,230.00
2,286.00
2,286.00
+2.51%
1,700
0.82
Jan 16, 2026
2,260.00
2,260.00
2,230.00
2,230.00
2,230.00
-2.28%
3,000
1.47
Jan 15, 2026
2,245.00
2,283.00
2,245.00
2,282.00
2,282.00
-0.35%
1,600
0.79
Jan 14, 2026
2,306.00
2,331.00
2,271.00
2,290.00
2,290.00
-0.04%
2,800
1.38
Jan 13, 2026
2,259.00
2,293.00
2,216.00
2,291.00
2,291.00
+1.37%
4,100
2.07
Jan 12, 2026
2,260.00
2,260.00
2,159.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,186.00
2,260.00
2,159.00
2,260.00
2,260.00
+4.68%
6,300
3.25
Jan 08, 2026
2,159.00
2,159.00
2,144.00
2,159.00
2,159.00
+0.79%
400
0.19
Jan 07, 2026
2,101.00
2,149.00
2,101.00
2,142.00
2,142.00
+1.76%
3,400
1.64
Jan 06, 2026
2,108.00
2,108.00
2,105.00
2,105.00
2,105.00
-0.09%
300
0.14
Rows: