Want to see JP:5484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
200
0.03
Jul 08, 2026
4,445.00
4,450.00
4,445.00
4,450.00
4,450.00
0.00%
400
0.05
Jul 07, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
200
0.03
Jul 06, 2026
4,450.00
4,450.00
4,445.00
4,450.00
4,450.00
0.00%
1,000
0.13
Jul 03, 2026
4,445.00
4,450.00
4,445.00
4,450.00
4,450.00
+0.23%
2,000
0.26
Jul 02, 2026
4,440.00
4,445.00
4,435.00
4,440.00
4,440.00
0.00%
3,700
0.49
Jul 01, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
1,700
0.22
Jun 30, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
0.00%
6,500
0.87
Jun 29, 2026
4,450.00
4,465.00
4,430.00
4,440.00
4,440.00
-0.34%
4,800
0.65
Jun 26, 2026
4,450.00
4,475.00
4,450.00
4,455.00
4,455.00
-0.56%
400
0.05
Jun 25, 2026
4,480.00
4,485.00
4,480.00
4,480.00
4,480.00
0.00%
3,300
0.45
Jun 24, 2026
4,485.00
4,485.00
4,480.00
4,480.00
4,480.00
0.00%
2,600
0.35
Jun 23, 2026
4,485.00
4,485.00
4,480.00
4,480.00
4,480.00
-0.11%
3,000
0.41
Jun 22, 2026
4,480.00
4,485.00
4,480.00
4,485.00
4,485.00
+0.11%
2,100
0.29
Jun 19, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-0.11%
500
0.07
Jun 18, 2026
4,480.00
4,485.00
4,480.00
4,485.00
4,485.00
+0.11%
6,100
0.83
Jun 17, 2026
4,480.00
4,485.00
4,480.00
4,480.00
4,480.00
0.00%
3,100
0.42
Jun 16, 2026
4,480.00
4,485.00
4,480.00
4,480.00
4,480.00
0.00%
5,100
0.70
Jun 15, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
5,500
0.77
Jun 12, 2026
4,485.00
4,485.00
4,480.00
4,480.00
4,480.00
-0.11%
3,300
0.46
Jun 11, 2026
4,480.00
4,485.00
4,475.00
4,485.00
4,485.00
+0.11%
129,200
25.25
Jun 10, 2026
4,480.00
4,480.00
4,475.00
4,480.00
4,480.00
+0.11%
9,500
1.91
Jun 09, 2026
4,480.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
2,800
0.57
Jun 08, 2026
4,480.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
3,400
0.70
Jun 05, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
4,300
0.89
Jun 04, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
3,700
0.77
Jun 03, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
6,000
1.26
Jun 02, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
4,700
0.99
Jun 01, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
8,200
1.74
May 29, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
16,700
3.68
May 28, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
8,100
1.82
May 27, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
1,900
0.42
May 26, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
-0.11%
10,900
2.49
May 25, 2026
4,475.00
4,480.00
4,475.00
4,480.00
4,480.00
0.00%
34,800
9.00
May 22, 2026
4,475.00
4,480.00
4,475.00
4,480.00
4,480.00
+0.11%
12,700
3.44
May 21, 2026
4,475.00
4,480.00
4,475.00
4,475.00
4,475.00
0.00%
21,300
6.35
May 20, 2026
4,480.00
4,480.00
4,475.00
4,475.00
4,475.00
+31.04%
104,100
59.78
May 19, 2026
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
+17.19%
2,900
1.62
May 18, 2026
2,914.00
2,914.00
2,914.00
2,914.00
2,914.00
+20.71%
300
0.16
May 15, 2026
2,310.00
2,446.00
2,310.00
2,414.00
2,414.00
+4.82%
5,200
2.96
May 14, 2026
2,299.00
2,320.00
2,289.00
2,303.00
2,303.00
+0.61%
5,100
2.99
May 13, 2026
2,300.00
2,339.00
2,289.00
2,289.00
2,289.00
-0.04%
3,400
2.02
May 12, 2026
2,289.00
2,320.00
2,270.00
2,290.00
2,290.00
+0.84%
3,900
2.34
May 11, 2026
2,260.00
2,271.00
2,260.00
2,271.00
2,271.00
+0.04%
500
0.30
May 08, 2026
2,257.00
2,270.00
2,255.00
2,270.00
2,270.00
+0.13%
1,800
1.08
May 07, 2026
2,282.00
2,290.00
2,267.00
2,267.00
2,267.00
+0.27%
2,500
1.16
May 06, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 05, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 04, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
May 01, 2026
2,288.00
2,288.00
2,261.00
2,261.00
2,261.00
-1.01%
300
0.13
Rows: