Education
About Us
Working with TipRanks
Follow Us
Nippon Yakin Kogyo Co., Ltd. (JP:5480)
:5480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,780.00
4,795.00
4,720.00
4,775.00
4,775.00
+0.95%
83,500
1.10
Jan 29, 2026
4,730.00
4,755.00
4,665.00
4,730.00
4,730.00
+0.11%
79,200
1.05
Jan 28, 2026
4,775.00
4,775.00
4,710.00
4,725.00
4,725.00
-1.66%
73,700
0.97
Jan 27, 2026
4,780.00
4,820.00
4,730.00
4,805.00
4,805.00
+0.31%
78,100
1.04
Jan 26, 2026
4,865.00
4,865.00
4,790.00
4,790.00
4,790.00
-1.74%
80,200
1.07
Jan 23, 2026
4,930.00
4,940.00
4,865.00
4,875.00
4,875.00
-0.20%
63,300
0.85
Jan 22, 2026
4,950.00
4,955.00
4,875.00
4,885.00
4,885.00
0.00%
89,400
1.20
Jan 21, 2026
4,850.00
4,900.00
4,835.00
4,885.00
4,885.00
-0.41%
89,900
1.21
Jan 20, 2026
4,935.00
4,950.00
4,875.00
4,905.00
4,905.00
-0.61%
73,000
0.98
Jan 19, 2026
4,935.00
4,950.00
4,860.00
4,935.00
4,935.00
-0.90%
91,200
1.24
Jan 16, 2026
5,020.00
5,050.00
4,920.00
4,980.00
4,980.00
-1.39%
125,700
1.74
Jan 15, 2026
4,960.00
5,060.00
4,960.00
5,050.00
5,050.00
+1.00%
133,700
1.88
Jan 14, 2026
4,975.00
5,050.00
4,935.00
5,000.00
5,000.00
+1.42%
136,800
1.94
Jan 13, 2026
4,885.00
4,960.00
4,865.00
4,930.00
4,930.00
+2.39%
178,000
2.58
Jan 12, 2026
4,815.00
4,850.00
4,740.00
4,815.00
4,815.00
0.00%
0
0.00
Jan 09, 2026
4,740.00
4,850.00
4,740.00
4,815.00
4,815.00
+1.80%
120,300
1.74
Jan 08, 2026
4,710.00
4,800.00
4,705.00
4,730.00
4,730.00
+0.42%
129,100
1.89
Jan 07, 2026
4,625.00
4,725.00
4,610.00
4,710.00
4,710.00
+2.39%
171,300
2.54
Jan 06, 2026
4,545.00
4,605.00
4,540.00
4,600.00
4,600.00
+2.00%
131,800
1.99
Jan 05, 2026
4,540.00
4,575.00
4,510.00
4,510.00
4,510.00
-0.33%
98,400
1.49
Jan 02, 2026
4,500.00
4,555.00
4,500.00
4,525.00
4,525.00
0.00%
0
0.00
Jan 01, 2026
4,500.00
4,555.00
4,500.00
4,525.00
4,525.00
0.00%
0
0.00
Dec 30, 2025
4,500.00
4,555.00
4,500.00
4,525.00
4,525.00
-0.33%
98,100
1.39
Dec 29, 2025
4,525.00
4,540.00
4,495.00
4,540.00
4,540.00
+1.68%
73,800
1.04
Dec 26, 2025
4,490.00
4,510.00
4,460.00
4,465.00
4,465.00
-0.33%
58,400
0.81
Dec 25, 2025
4,470.00
4,480.00
4,450.00
4,480.00
4,480.00
+0.79%
29,800
0.41
Dec 24, 2025
4,470.00
4,495.00
4,435.00
4,445.00
4,445.00
-0.56%
57,100
0.78
Dec 23, 2025
4,480.00
4,500.00
4,465.00
4,470.00
4,470.00
-0.22%
46,200
0.62
Dec 22, 2025
4,440.00
4,485.00
4,410.00
4,480.00
4,480.00
+1.82%
118,600
1.61
Dec 19, 2025
4,335.00
4,410.00
4,335.00
4,400.00
4,400.00
+1.15%
59,400
0.80
Dec 18, 2025
4,325.00
4,365.00
4,320.00
4,350.00
4,350.00
+0.46%
42,800
0.57
Dec 17, 2025
4,330.00
4,350.00
4,300.00
4,330.00
4,330.00
0.00%
58,600
0.78
Dec 16, 2025
4,425.00
4,440.00
4,330.00
4,330.00
4,330.00
-2.26%
74,100
0.98
Dec 15, 2025
4,385.00
4,435.00
4,385.00
4,430.00
4,430.00
+0.11%
64,700
0.85
Dec 12, 2025
4,390.00
4,425.00
4,355.00
4,425.00
4,425.00
+2.43%
76,100
1.00
Dec 11, 2025
4,375.00
4,385.00
4,320.00
4,320.00
4,320.00
-1.37%
55,900
0.72
Dec 10, 2025
4,345.00
4,380.00
4,325.00
4,380.00
4,380.00
+1.39%
73,900
0.95
Dec 09, 2025
4,310.00
4,340.00
4,305.00
4,320.00
4,320.00
+0.12%
37,100
0.48
Dec 08, 2025
4,285.00
4,330.00
4,285.00
4,315.00
4,315.00
+0.82%
46,000
0.59
Dec 05, 2025
4,315.00
4,330.00
4,280.00
4,280.00
4,280.00
-1.04%
48,800
0.62
Dec 04, 2025
4,265.00
4,325.00
4,260.00
4,325.00
4,325.00
+1.41%
49,800
0.63
Dec 03, 2025
4,290.00
4,295.00
4,250.00
4,265.00
4,265.00
-0.23%
51,200
0.64
Dec 02, 2025
4,335.00
4,360.00
4,275.00
4,275.00
4,275.00
-1.38%
48,500
0.61
Dec 01, 2025
4,370.00
4,375.00
4,320.00
4,335.00
4,335.00
-1.03%
70,900
0.89
Nov 28, 2025
4,325.00
4,380.00
4,325.00
4,380.00
4,380.00
+1.27%
74,300
0.93
Nov 27, 2025
4,300.00
4,335.00
4,285.00
4,325.00
4,325.00
+0.93%
67,600
0.84
Nov 26, 2025
4,255.00
4,285.00
4,245.00
4,285.00
4,285.00
+0.94%
51,100
0.63
Nov 25, 2025
4,265.00
4,275.00
4,220.00
4,245.00
4,245.00
+0.12%
47,000
0.57
Nov 21, 2025
4,185.00
4,240.00
4,185.00
4,240.00
4,240.00
+0.47%
61,600
0.75
Nov 20, 2025
4,170.00
4,220.00
4,150.00
4,220.00
4,220.00
+2.18%
74,500
0.91
Rows: