Nippon Yakin Kogyo Co., Ltd. (JP:5480)
:5480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,860.00
4,895.00
4,835.00
4,895.00
4,895.00
+1.98%
92,100
0.94
Apr 07, 2026
4,795.00
4,840.00
4,755.00
4,800.00
4,800.00
+0.31%
64,300
0.65
Apr 06, 2026
4,745.00
4,805.00
4,745.00
4,785.00
4,785.00
+0.63%
62,500
0.62
Apr 03, 2026
4,770.00
4,800.00
4,755.00
4,755.00
4,755.00
+0.85%
34,100
0.33
Apr 02, 2026
4,795.00
4,840.00
4,710.00
4,715.00
4,715.00
-1.36%
71,200
0.69
Apr 01, 2026
4,740.00
4,785.00
4,690.00
4,780.00
4,780.00
+3.13%
54,400
0.53
Mar 31, 2026
4,625.00
4,700.00
4,625.00
4,635.00
4,635.00
-1.07%
96,300
0.96
Mar 30, 2026
4,530.00
4,695.00
4,515.00
4,685.00
4,685.00
-1.16%
89,400
0.90
Mar 27, 2026
4,780.00
4,875.00
4,780.00
4,850.00
4,740.00
+0.73%
90,400
0.91
Mar 26, 2026
4,860.00
4,875.00
4,780.00
4,815.00
4,705.79
-0.52%
56,100
0.56
Mar 25, 2026
4,830.00
4,870.00
4,825.00
4,840.00
4,730.23
+2.33%
68,800
0.69
Mar 24, 2026
4,825.00
4,825.00
4,695.00
4,730.00
4,622.72
+1.61%
74,000
0.75
Mar 23, 2026
4,685.00
4,715.00
4,605.00
4,655.00
4,549.42
-3.32%
106,000
1.08
Mar 20, 2026
4,815.00
4,935.00
4,805.00
4,815.00
4,705.79
0.00%
0
0.00
Mar 19, 2026
4,910.00
4,935.00
4,805.00
4,815.00
4,705.79
-3.31%
84,600
0.85
Mar 18, 2026
4,865.00
4,980.00
4,855.00
4,980.00
4,867.05
+3.75%
93,900
0.95
Mar 17, 2026
4,780.00
4,855.00
4,775.00
4,800.00
4,691.13
+1.27%
76,900
0.78
Mar 16, 2026
4,725.00
4,780.00
4,675.00
4,740.00
4,632.50
+0.32%
96,700
0.99
Mar 13, 2026
4,785.00
4,800.00
4,725.00
4,725.00
4,617.84
-1.25%
76,500
0.78
Mar 12, 2026
4,885.00
4,905.00
4,765.00
4,785.00
4,676.47
-3.24%
107,100
1.10
Mar 11, 2026
4,890.00
4,955.00
4,885.00
4,945.00
4,832.85
+2.38%
140,800
1.47
Mar 10, 2026
4,820.00
4,865.00
4,780.00
4,830.00
4,720.45
+2.33%
93,100
0.98
Mar 09, 2026
4,635.00
4,720.00
4,600.00
4,720.00
4,612.95
-3.77%
173,200
1.85
Mar 06, 2026
4,870.00
4,920.00
4,785.00
4,905.00
4,793.75
+0.51%
98,000
1.06
Mar 05, 2026
4,975.00
4,975.00
4,865.00
4,880.00
4,769.32
+2.41%
123,600
1.35
Mar 04, 2026
4,935.00
4,950.00
4,665.00
4,765.00
4,656.93
-6.75%
228,700
2.58
Mar 03, 2026
5,210.00
5,250.00
5,110.00
5,110.00
4,994.10
-2.48%
137,700
1.58
Mar 02, 2026
5,220.00
5,270.00
5,110.00
5,240.00
5,121.16
-1.32%
154,500
1.80
Feb 27, 2026
5,120.00
5,320.00
5,110.00
5,310.00
5,189.57
+3.51%
167,000
1.99
Feb 26, 2026
5,100.00
5,150.00
5,090.00
5,130.00
5,013.65
+0.98%
74,300
0.89
Feb 25, 2026
5,080.00
5,120.00
5,060.00
5,080.00
4,964.78
+0.40%
81,900
0.98
Feb 24, 2026
5,020.00
5,120.00
4,970.00
5,060.00
4,945.24
0.00%
94,700
1.14
Feb 23, 2026
5,060.00
5,120.00
4,970.00
5,060.00
4,945.24
0.00%
0
0.00
Feb 20, 2026
5,110.00
5,120.00
4,970.00
5,060.00
4,945.24
-2.13%
140,000
1.70
Feb 19, 2026
5,030.00
5,170.00
4,995.00
5,170.00
5,052.74
+3.61%
225,000
2.85
Feb 18, 2026
4,930.00
4,995.00
4,920.00
4,990.00
4,876.82
+1.32%
96,800
1.23
Feb 17, 2026
4,905.00
4,985.00
4,880.00
4,925.00
4,813.30
+1.76%
134,600
1.74
Feb 16, 2026
4,820.00
4,850.00
4,790.00
4,840.00
4,730.23
+0.73%
83,400
1.08
Feb 13, 2026
4,890.00
4,890.00
4,775.00
4,805.00
4,696.02
-2.44%
170,700
2.27
Feb 12, 2026
4,840.00
4,945.00
4,840.00
4,925.00
4,813.30
+2.07%
162,100
2.19
Feb 11, 2026
4,825.00
4,855.00
4,805.00
4,825.00
4,715.57
0.00%
0
0.00
Feb 10, 2026
4,830.00
4,855.00
4,805.00
4,825.00
4,715.57
+0.10%
70,100
0.94
Feb 09, 2026
4,900.00
4,900.00
4,795.00
4,820.00
4,710.68
+1.26%
95,200
1.28
Feb 06, 2026
4,775.00
4,780.00
4,685.00
4,760.00
4,652.04
-0.63%
156,700
2.15
Feb 05, 2026
4,930.00
4,965.00
4,785.00
4,790.00
4,681.36
-2.74%
147,000
2.06
Feb 04, 2026
4,850.00
4,930.00
4,845.00
4,925.00
4,813.30
+1.55%
77,000
1.08
Feb 03, 2026
4,810.00
4,850.00
4,775.00
4,850.00
4,740.00
+3.19%
80,200
1.13
Feb 02, 2026
4,770.00
4,845.00
4,700.00
4,700.00
4,593.40
-1.57%
96,400
1.35
Jan 30, 2026
4,780.00
4,795.00
4,720.00
4,775.00
4,666.70
+0.95%
83,500
1.15
Jan 29, 2026
4,730.00
4,755.00
4,665.00
4,730.00
4,622.72
+0.11%
79,200
1.11
Rows: