Education
About Us
Working with TipRanks
Follow Us
Nippon Yakin Kogyo Co., Ltd. (JP:5480)
:5480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,390.00
4,425.00
4,355.00
4,425.00
4,425.00
+2.43%
76,100
1.00
Dec 11, 2025
4,375.00
4,385.00
4,320.00
4,320.00
4,320.00
-1.37%
55,900
0.72
Dec 10, 2025
4,345.00
4,380.00
4,325.00
4,380.00
4,380.00
+1.39%
73,900
0.95
Dec 09, 2025
4,310.00
4,340.00
4,305.00
4,320.00
4,320.00
+0.12%
37,100
0.48
Dec 08, 2025
4,285.00
4,330.00
4,285.00
4,315.00
4,315.00
+0.82%
46,000
0.59
Dec 05, 2025
4,315.00
4,330.00
4,280.00
4,280.00
4,280.00
-1.04%
48,800
0.62
Dec 04, 2025
4,265.00
4,325.00
4,260.00
4,325.00
4,325.00
+1.41%
49,800
0.63
Dec 03, 2025
4,290.00
4,295.00
4,250.00
4,265.00
4,265.00
-0.23%
51,200
0.64
Dec 02, 2025
4,335.00
4,360.00
4,275.00
4,275.00
4,275.00
-1.38%
48,500
0.61
Dec 01, 2025
4,370.00
4,375.00
4,320.00
4,335.00
4,335.00
-1.03%
70,900
0.89
Nov 28, 2025
4,325.00
4,380.00
4,325.00
4,380.00
4,380.00
+1.27%
74,300
0.93
Nov 27, 2025
4,300.00
4,335.00
4,285.00
4,325.00
4,325.00
+0.93%
67,600
0.84
Nov 26, 2025
4,255.00
4,285.00
4,245.00
4,285.00
4,285.00
+0.94%
51,100
0.63
Nov 25, 2025
4,265.00
4,275.00
4,220.00
4,245.00
4,245.00
+0.12%
47,000
0.57
Nov 21, 2025
4,185.00
4,240.00
4,185.00
4,240.00
4,240.00
+0.47%
61,600
0.75
Nov 20, 2025
4,170.00
4,220.00
4,150.00
4,220.00
4,220.00
+2.18%
74,500
0.91
Nov 19, 2025
4,120.00
4,140.00
4,100.00
4,130.00
4,130.00
+0.36%
54,600
0.66
Nov 18, 2025
4,165.00
4,185.00
4,110.00
4,115.00
4,115.00
-1.08%
63,600
0.76
Nov 17, 2025
4,195.00
4,215.00
4,160.00
4,160.00
4,160.00
-1.30%
76,800
0.92
Nov 14, 2025
4,225.00
4,250.00
4,190.00
4,215.00
4,215.00
-0.82%
72,400
0.87
Nov 13, 2025
4,270.00
4,270.00
4,215.00
4,250.00
4,250.00
+0.24%
42,600
0.51
Nov 12, 2025
4,160.00
4,240.00
4,160.00
4,240.00
4,240.00
+1.31%
77,900
0.93
Nov 11, 2025
4,195.00
4,195.00
4,125.00
4,185.00
4,185.00
-0.24%
60,500
0.72
Nov 10, 2025
4,200.00
4,200.00
4,165.00
4,195.00
4,195.00
+0.60%
46,600
0.55
Nov 07, 2025
4,165.00
4,175.00
4,100.00
4,170.00
4,170.00
-0.24%
61,700
0.72
Nov 06, 2025
4,135.00
4,195.00
4,120.00
4,180.00
4,180.00
+1.95%
68,700
0.80
Nov 05, 2025
4,110.00
4,110.00
4,020.00
4,100.00
4,100.00
-0.36%
115,400
1.36
Nov 04, 2025
4,225.00
4,235.00
4,115.00
4,115.00
4,115.00
-3.86%
177,300
2.13
Oct 31, 2025
4,335.00
4,370.00
4,280.00
4,280.00
4,280.00
-2.06%
93,800
1.13
Oct 30, 2025
4,275.00
4,370.00
4,260.00
4,370.00
4,370.00
+2.94%
99,000
1.21
Oct 29, 2025
4,290.00
4,310.00
4,245.00
4,245.00
4,245.00
-0.82%
71,400
0.87
Oct 28, 2025
4,385.00
4,385.00
4,280.00
4,280.00
4,280.00
-2.39%
78,900
0.97
Oct 27, 2025
4,350.00
4,385.00
4,350.00
4,385.00
4,385.00
+0.92%
60,300
0.73
Oct 24, 2025
4,375.00
4,380.00
4,340.00
4,345.00
4,345.00
-0.46%
50,400
0.60
Oct 23, 2025
4,350.00
4,375.00
4,335.00
4,365.00
4,365.00
0.00%
57,700
0.68
Oct 22, 2025
4,310.00
4,370.00
4,305.00
4,365.00
4,365.00
+1.16%
81,700
0.97
Oct 21, 2025
4,365.00
4,375.00
4,315.00
4,315.00
4,315.00
-0.46%
51,000
0.60
Oct 20, 2025
4,325.00
4,340.00
4,310.00
4,335.00
4,335.00
+1.29%
81,100
0.96
Oct 17, 2025
4,285.00
4,310.00
4,275.00
4,280.00
4,280.00
-1.15%
40,600
0.48
Oct 16, 2025
4,340.00
4,350.00
4,300.00
4,330.00
4,330.00
+0.35%
63,100
0.74
Oct 15, 2025
4,255.00
4,325.00
4,255.00
4,315.00
4,315.00
+2.13%
53,000
0.62
Oct 14, 2025
4,150.00
4,265.00
4,140.00
4,225.00
4,225.00
+0.36%
87,300
1.02
Oct 10, 2025
4,310.00
4,330.00
4,210.00
4,210.00
4,210.00
-3.66%
95,300
1.12
Oct 09, 2025
4,325.00
4,370.00
4,325.00
4,370.00
4,370.00
+0.81%
54,800
0.64
Oct 08, 2025
4,360.00
4,380.00
4,325.00
4,335.00
4,335.00
-0.57%
61,000
0.72
Oct 07, 2025
4,300.00
4,370.00
4,300.00
4,360.00
4,360.00
+1.28%
92,500
1.09
Oct 06, 2025
4,355.00
4,380.00
4,295.00
4,305.00
4,305.00
+0.47%
103,500
1.21
Oct 03, 2025
4,220.00
4,300.00
4,220.00
4,285.00
4,285.00
+0.71%
56,400
0.66
Oct 02, 2025
4,205.00
4,255.00
4,200.00
4,255.00
4,255.00
+1.92%
86,400
1.01
Oct 01, 2025
4,250.00
4,260.00
4,170.00
4,175.00
4,175.00
-2.34%
110,200
1.29
Rows: