Education
About Us
Working with TipRanks
Follow Us
Nippon Yakin Kogyo Co., Ltd. (JP:5480)
:5480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,865.00
4,980.00
4,855.00
4,980.00
4,980.00
+3.75%
93,900
0.94
Mar 17, 2026
4,780.00
4,855.00
4,775.00
4,800.00
4,800.00
+1.27%
76,900
0.77
Mar 16, 2026
4,725.00
4,780.00
4,675.00
4,740.00
4,740.00
+0.32%
96,700
0.98
Mar 13, 2026
4,785.00
4,800.00
4,725.00
4,725.00
4,725.00
-1.25%
76,500
0.78
Mar 12, 2026
4,885.00
4,905.00
4,765.00
4,785.00
4,785.00
-3.24%
107,100
1.09
Mar 11, 2026
4,890.00
4,955.00
4,885.00
4,945.00
4,945.00
+2.38%
140,800
1.45
Mar 10, 2026
4,820.00
4,865.00
4,780.00
4,830.00
4,830.00
+2.33%
93,100
0.96
Mar 09, 2026
4,635.00
4,720.00
4,600.00
4,720.00
4,720.00
-3.77%
173,200
1.83
Mar 06, 2026
4,870.00
4,920.00
4,785.00
4,905.00
4,905.00
+0.51%
98,000
1.05
Mar 05, 2026
4,975.00
4,975.00
4,865.00
4,880.00
4,880.00
+2.41%
123,600
1.34
Mar 04, 2026
4,935.00
4,950.00
4,665.00
4,765.00
4,765.00
-6.75%
228,700
2.55
Mar 03, 2026
5,210.00
5,250.00
5,110.00
5,110.00
5,110.00
-2.48%
137,700
1.56
Mar 02, 2026
5,220.00
5,270.00
5,110.00
5,240.00
5,240.00
-1.32%
154,500
1.79
Feb 27, 2026
5,120.00
5,320.00
5,110.00
5,310.00
5,310.00
+3.51%
167,000
1.97
Feb 26, 2026
5,100.00
5,150.00
5,090.00
5,130.00
5,130.00
+0.98%
74,300
0.87
Feb 25, 2026
5,080.00
5,120.00
5,060.00
5,080.00
5,080.00
+0.40%
81,900
0.97
Feb 24, 2026
5,020.00
5,120.00
4,970.00
5,060.00
5,060.00
0.00%
94,700
1.13
Feb 23, 2026
5,060.00
5,120.00
4,970.00
5,060.00
5,060.00
0.00%
0
0.00
Feb 20, 2026
5,110.00
5,120.00
4,970.00
5,060.00
5,060.00
-2.13%
140,000
1.68
Feb 19, 2026
5,030.00
5,170.00
4,995.00
5,170.00
5,170.00
+3.61%
225,000
2.77
Feb 18, 2026
4,930.00
4,995.00
4,920.00
4,990.00
4,990.00
+1.32%
96,800
1.20
Feb 17, 2026
4,905.00
4,985.00
4,880.00
4,925.00
4,925.00
+1.76%
134,600
1.70
Feb 16, 2026
4,820.00
4,850.00
4,790.00
4,840.00
4,840.00
+0.73%
83,400
1.05
Feb 13, 2026
4,890.00
4,890.00
4,775.00
4,805.00
4,805.00
-2.44%
170,700
2.20
Feb 12, 2026
4,840.00
4,945.00
4,840.00
4,925.00
4,925.00
+2.07%
162,100
2.14
Feb 11, 2026
4,825.00
4,855.00
4,805.00
4,825.00
4,825.00
0.00%
0
0.00
Feb 10, 2026
4,830.00
4,855.00
4,805.00
4,825.00
4,825.00
+0.10%
70,100
0.91
Feb 09, 2026
4,900.00
4,900.00
4,795.00
4,820.00
4,820.00
+1.26%
95,200
1.25
Feb 06, 2026
4,775.00
4,780.00
4,685.00
4,760.00
4,760.00
-0.63%
156,700
2.10
Feb 05, 2026
4,930.00
4,965.00
4,785.00
4,790.00
4,790.00
-2.74%
147,000
2.00
Feb 04, 2026
4,850.00
4,930.00
4,845.00
4,925.00
4,925.00
+1.55%
77,000
1.04
Feb 03, 2026
4,810.00
4,850.00
4,775.00
4,850.00
4,850.00
+3.19%
80,200
1.06
Feb 02, 2026
4,770.00
4,845.00
4,700.00
4,700.00
4,700.00
-1.57%
96,400
1.28
Jan 30, 2026
4,780.00
4,795.00
4,720.00
4,775.00
4,775.00
+0.95%
83,500
1.10
Jan 29, 2026
4,730.00
4,755.00
4,665.00
4,730.00
4,730.00
+0.11%
79,200
1.05
Jan 28, 2026
4,775.00
4,775.00
4,710.00
4,725.00
4,725.00
-1.66%
73,700
0.97
Jan 27, 2026
4,780.00
4,820.00
4,730.00
4,805.00
4,805.00
+0.31%
78,100
1.04
Jan 26, 2026
4,865.00
4,865.00
4,790.00
4,790.00
4,790.00
-1.74%
80,200
1.07
Jan 23, 2026
4,930.00
4,940.00
4,865.00
4,875.00
4,875.00
-0.20%
63,300
0.85
Jan 22, 2026
4,950.00
4,955.00
4,875.00
4,885.00
4,885.00
0.00%
89,400
1.20
Jan 21, 2026
4,850.00
4,900.00
4,835.00
4,885.00
4,885.00
-0.41%
89,900
1.21
Jan 20, 2026
4,935.00
4,950.00
4,875.00
4,905.00
4,905.00
-0.61%
73,000
0.98
Jan 19, 2026
4,935.00
4,950.00
4,860.00
4,935.00
4,935.00
-0.90%
91,200
1.24
Jan 16, 2026
5,020.00
5,050.00
4,920.00
4,980.00
4,980.00
-1.39%
125,700
1.74
Jan 15, 2026
4,960.00
5,060.00
4,960.00
5,050.00
5,050.00
+1.00%
133,700
1.88
Jan 14, 2026
4,975.00
5,050.00
4,935.00
5,000.00
5,000.00
+1.42%
136,800
1.94
Jan 13, 2026
4,885.00
4,960.00
4,865.00
4,930.00
4,930.00
+2.39%
178,000
2.58
Jan 12, 2026
4,815.00
4,850.00
4,740.00
4,815.00
4,815.00
0.00%
0
0.00
Jan 09, 2026
4,740.00
4,850.00
4,740.00
4,815.00
4,815.00
+1.80%
120,300
1.74
Jan 08, 2026
4,710.00
4,800.00
4,705.00
4,730.00
4,730.00
+0.42%
129,100
1.89
Rows: