Nippon Yakin Kogyo Co., Ltd. (JP:5480)
:5480
Want to see JP:5480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,520.00
4,650.00
4,520.00
4,615.00
4,615.00
+1.65%
84,200
1.04
May 28, 2026
4,535.00
4,565.00
4,470.00
4,540.00
4,540.00
0.00%
63,600
0.77
May 27, 2026
4,490.00
4,550.00
4,490.00
4,540.00
4,540.00
+1.57%
63,400
0.76
May 26, 2026
4,425.00
4,515.00
4,400.00
4,470.00
4,470.00
+0.22%
59,100
0.70
May 25, 2026
4,495.00
4,510.00
4,440.00
4,460.00
4,460.00
-0.22%
62,500
0.74
May 22, 2026
4,450.00
4,500.00
4,425.00
4,470.00
4,470.00
+1.36%
75,100
0.89
May 21, 2026
4,385.00
4,420.00
4,375.00
4,410.00
4,410.00
+1.61%
54,200
0.65
May 20, 2026
4,395.00
4,395.00
4,290.00
4,340.00
4,340.00
-1.14%
128,400
1.53
May 19, 2026
4,425.00
4,450.00
4,355.00
4,390.00
4,390.00
-0.23%
117,100
1.37
May 18, 2026
4,495.00
4,495.00
4,375.00
4,400.00
4,400.00
-2.22%
97,800
1.14
May 15, 2026
4,530.00
4,575.00
4,485.00
4,500.00
4,500.00
-1.42%
73,700
0.85
May 14, 2026
4,500.00
4,605.00
4,485.00
4,565.00
4,565.00
+2.13%
112,000
1.30
May 13, 2026
4,560.00
4,570.00
4,460.00
4,470.00
4,470.00
-1.87%
98,700
1.13
May 12, 2026
4,515.00
4,590.00
4,500.00
4,555.00
4,555.00
+1.67%
103,600
1.17
May 11, 2026
4,585.00
4,585.00
4,455.00
4,480.00
4,480.00
-3.34%
233,800
2.76
May 08, 2026
4,650.00
4,680.00
4,555.00
4,635.00
4,635.00
-1.70%
113,300
1.35
May 07, 2026
4,640.00
4,745.00
4,635.00
4,715.00
4,715.00
+2.50%
108,600
1.30
May 06, 2026
4,565.00
4,600.00
4,510.00
4,600.00
4,600.00
0.00%
0
0.00
May 05, 2026
4,565.00
4,600.00
4,510.00
4,600.00
4,600.00
0.00%
0
0.00
May 04, 2026
4,565.00
4,600.00
4,510.00
4,600.00
4,600.00
0.00%
0
0.00
May 01, 2026
4,565.00
4,600.00
4,510.00
4,600.00
4,600.00
+1.77%
60,200
0.67
Apr 30, 2026
4,555.00
4,560.00
4,510.00
4,520.00
4,520.00
-1.74%
72,100
0.80
Apr 29, 2026
4,600.00
4,600.00
4,530.00
4,600.00
4,600.00
0.00%
0
0.00
Apr 28, 2026
4,545.00
4,600.00
4,530.00
4,600.00
4,600.00
+1.21%
72,500
0.79
Apr 27, 2026
4,540.00
4,575.00
4,510.00
4,545.00
4,545.00
+0.22%
64,300
0.70
Apr 24, 2026
4,590.00
4,620.00
4,520.00
4,535.00
4,535.00
-1.41%
79,100
0.86
Apr 23, 2026
4,660.00
4,660.00
4,575.00
4,600.00
4,600.00
-0.86%
95,100
1.04
Apr 22, 2026
4,685.00
4,700.00
4,625.00
4,640.00
4,640.00
-1.80%
87,900
0.96
Apr 21, 2026
4,750.00
4,760.00
4,710.00
4,725.00
4,725.00
-0.21%
56,400
0.61
Apr 20, 2026
4,710.00
4,735.00
4,695.00
4,735.00
4,735.00
+1.28%
63,500
0.69
Apr 17, 2026
4,700.00
4,720.00
4,660.00
4,675.00
4,675.00
-1.06%
43,400
0.47
Apr 16, 2026
4,720.00
4,755.00
4,710.00
4,725.00
4,725.00
+0.53%
46,400
0.50
Apr 15, 2026
4,785.00
4,805.00
4,690.00
4,700.00
4,700.00
-0.95%
58,500
0.62
Apr 14, 2026
4,765.00
4,770.00
4,715.00
4,745.00
4,745.00
+0.85%
57,100
0.60
Apr 13, 2026
4,720.00
4,765.00
4,680.00
4,705.00
4,705.00
-0.63%
49,400
0.51
Apr 10, 2026
4,825.00
4,835.00
4,730.00
4,735.00
4,735.00
-0.73%
56,200
0.57
Apr 09, 2026
4,890.00
4,890.00
4,770.00
4,770.00
4,770.00
-2.55%
71,700
0.73
Apr 08, 2026
4,860.00
4,895.00
4,835.00
4,895.00
4,895.00
+1.98%
92,100
0.94
Apr 07, 2026
4,795.00
4,840.00
4,755.00
4,800.00
4,800.00
+0.31%
64,300
0.65
Apr 06, 2026
4,745.00
4,805.00
4,745.00
4,785.00
4,785.00
+0.63%
62,500
0.62
Apr 03, 2026
4,770.00
4,800.00
4,755.00
4,755.00
4,755.00
+0.85%
34,100
0.33
Apr 02, 2026
4,795.00
4,840.00
4,710.00
4,715.00
4,715.00
-1.36%
71,200
0.69
Apr 01, 2026
4,740.00
4,785.00
4,690.00
4,780.00
4,780.00
+3.13%
54,400
0.53
Mar 31, 2026
4,625.00
4,700.00
4,625.00
4,635.00
4,635.00
-1.07%
96,300
0.96
Mar 30, 2026
4,530.00
4,695.00
4,515.00
4,685.00
4,685.00
-1.16%
89,400
0.90
Mar 27, 2026
4,780.00
4,875.00
4,780.00
4,850.00
4,740.00
+0.73%
90,400
0.91
Mar 26, 2026
4,860.00
4,875.00
4,780.00
4,815.00
4,705.79
-0.52%
56,100
0.56
Mar 25, 2026
4,830.00
4,870.00
4,825.00
4,840.00
4,730.23
+2.33%
68,800
0.69
Mar 24, 2026
4,825.00
4,825.00
4,695.00
4,730.00
4,622.72
+1.61%
74,000
0.75
Mar 23, 2026
4,685.00
4,715.00
4,605.00
4,655.00
4,549.42
-3.32%
106,000
1.08
Rows: