Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
388.00
393.00
388.00
389.00
389.00
+0.78%
17,700
0.32
Jul 01, 2025
386.00
390.00
386.00
386.00
386.00
-1.53%
3,900
0.07
Jun 30, 2025
387.00
392.00
387.00
392.00
392.00
+1.29%
64,100
1.16
Jun 27, 2025
383.00
388.00
383.00
387.00
387.00
+1.04%
21,400
0.39
Jun 26, 2025
379.00
383.00
379.00
383.00
383.00
+0.79%
21,400
0.39
Jun 25, 2025
384.00
384.00
380.00
380.00
380.00
-0.52%
4,800
0.09
Jun 24, 2025
382.00
384.00
380.00
382.00
382.00
+0.79%
15,600
0.28
Jun 23, 2025
379.00
382.00
375.00
379.00
379.00
-2.07%
23,400
0.42
Jun 20, 2025
389.00
392.00
381.00
387.00
387.00
-0.51%
114,300
2.12
Jun 19, 2025
392.00
393.00
385.00
389.00
389.00
-1.52%
49,700
0.93
Jun 18, 2025
395.00
396.00
394.00
395.00
395.00
0.00%
8,300
0.16
Jun 17, 2025
395.00
397.00
395.00
395.00
395.00
-1.25%
5,400
0.10
Jun 16, 2025
396.00
400.00
396.00
400.00
400.00
+1.27%
5,900
0.11
Jun 13, 2025
398.00
399.00
395.00
395.00
395.00
-1.25%
4,600
0.09
Jun 12, 2025
399.00
403.00
395.00
400.00
400.00
-1.23%
81,200
1.55
Jun 11, 2025
398.00
405.00
396.00
405.00
405.00
+1.25%
94,100
1.84
Jun 10, 2025
395.00
402.00
395.00
400.00
400.00
+1.27%
26,100
0.51
Jun 09, 2025
401.00
401.00
395.00
395.00
395.00
0.00%
10,800
0.21
Jun 06, 2025
397.00
401.00
395.00
395.00
395.00
-0.75%
16,300
0.32
Jun 05, 2025
401.00
404.00
396.00
398.00
398.00
-1.00%
13,700
0.27
Jun 04, 2025
402.00
407.00
400.00
402.00
402.00
+1.26%
44,800
0.89
Jun 03, 2025
400.00
404.00
397.00
397.00
397.00
-0.75%
62,400
1.25
Jun 02, 2025
401.00
408.00
400.00
400.00
400.00
-0.50%
19,500
0.39
May 30, 2025
403.00
406.00
401.00
402.00
402.00
-0.74%
16,900
0.34
May 29, 2025
402.00
407.00
402.00
405.00
405.00
+0.75%
12,000
0.24
May 28, 2025
408.00
408.00
402.00
402.00
402.00
+0.25%
25,300
0.51
May 27, 2025
405.00
409.00
401.00
401.00
401.00
-0.74%
45,100
0.91
May 26, 2025
405.00
409.00
402.00
404.00
404.00
+0.25%
60,700
1.25
May 23, 2025
399.00
405.00
399.00
403.00
403.00
+1.77%
22,500
0.46
May 22, 2025
399.00
401.00
396.00
396.00
396.00
-1.25%
13,600
0.28
May 21, 2025
399.00
403.00
398.00
401.00
401.00
+0.75%
64,100
1.33
May 20, 2025
399.00
406.00
398.00
398.00
398.00
-0.25%
28,900
0.60
May 19, 2025
403.00
417.00
399.00
399.00
399.00
-1.24%
384,200
9.16
May 16, 2025
400.00
405.00
400.00
404.00
404.00
+0.50%
32,700
0.79
May 15, 2025
403.00
406.00
402.00
402.00
402.00
-0.99%
93,500
2.32
May 14, 2025
414.00
414.00
404.00
406.00
406.00
-2.64%
68,700
1.72
May 13, 2025
415.00
420.00
410.00
417.00
417.00
+0.72%
267,600
7.23
May 12, 2025
403.00
439.00
402.00
414.00
414.00
+5.88%
474,000
15.56
May 09, 2025
383.00
392.00
383.00
391.00
391.00
+2.89%
105,500
3.59
May 08, 2025
366.00
385.00
365.00
380.00
380.00
+4.11%
43,700
1.48
May 07, 2025
366.00
374.00
364.00
365.00
365.00
-0.27%
47,000
1.54
May 02, 2025
368.00
369.00
359.00
366.00
366.00
+0.55%
13,500
0.44
May 01, 2025
359.00
371.00
353.00
364.00
364.00
+1.68%
89,900
3.08
Apr 30, 2025
360.00
377.00
353.00
358.00
358.00
-0.28%
104,800
3.75
Apr 28, 2025
360.00
364.00
359.00
359.00
359.00
-0.83%
5,900
0.21
Apr 25, 2025
360.00
362.00
357.00
362.00
362.00
+1.12%
12,300
0.44
Apr 24, 2025
361.00
362.00
358.00
358.00
358.00
-0.56%
16,900
0.60
Apr 23, 2025
362.00
366.00
360.00
360.00
360.00
0.00%
10,900
0.39
Apr 22, 2025
351.00
366.00
345.00
360.00
360.00
+0.84%
21,900
0.78
Apr 21, 2025
351.00
357.00
347.00
357.00
357.00
+2.59%
12,500
0.44
Rows: