Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
401.00
408.00
400.00
400.00
400.00
-0.50%
19,500
0.39
May 30, 2025
403.00
406.00
401.00
402.00
402.00
-0.74%
16,900
0.34
May 29, 2025
402.00
407.00
402.00
405.00
405.00
+0.75%
12,000
0.24
May 28, 2025
408.00
408.00
402.00
402.00
402.00
+0.25%
25,300
0.51
May 27, 2025
405.00
409.00
401.00
401.00
401.00
-0.74%
45,100
0.91
May 26, 2025
405.00
409.00
402.00
404.00
404.00
+0.25%
60,700
1.25
May 23, 2025
399.00
405.00
399.00
403.00
403.00
+1.77%
22,500
0.46
May 22, 2025
399.00
401.00
396.00
396.00
396.00
-1.25%
13,600
0.28
May 21, 2025
399.00
403.00
398.00
401.00
401.00
+0.75%
64,100
1.33
May 20, 2025
399.00
406.00
398.00
398.00
398.00
-0.25%
28,900
0.60
May 19, 2025
403.00
417.00
399.00
399.00
399.00
-1.24%
384,200
9.16
May 16, 2025
400.00
405.00
400.00
404.00
404.00
+0.50%
32,700
0.79
May 15, 2025
403.00
406.00
402.00
402.00
402.00
-0.99%
93,500
2.32
May 14, 2025
414.00
414.00
404.00
406.00
406.00
-2.64%
68,700
1.72
May 13, 2025
415.00
420.00
410.00
417.00
417.00
+0.72%
267,600
7.23
May 12, 2025
403.00
439.00
402.00
414.00
414.00
+5.88%
474,000
15.56
May 09, 2025
383.00
392.00
383.00
391.00
391.00
+2.89%
105,500
3.59
May 08, 2025
366.00
385.00
365.00
380.00
380.00
+4.11%
43,700
1.48
May 07, 2025
366.00
374.00
364.00
365.00
365.00
-0.27%
47,000
1.54
May 02, 2025
368.00
369.00
359.00
366.00
366.00
+0.55%
13,500
0.44
May 01, 2025
359.00
371.00
353.00
364.00
364.00
+1.68%
89,900
3.08
Apr 30, 2025
360.00
377.00
353.00
358.00
358.00
-0.28%
104,800
3.75
Apr 28, 2025
360.00
364.00
359.00
359.00
359.00
-0.83%
5,900
0.21
Apr 25, 2025
360.00
362.00
357.00
362.00
362.00
+1.12%
12,300
0.44
Apr 24, 2025
361.00
362.00
358.00
358.00
358.00
-0.56%
16,900
0.60
Apr 23, 2025
362.00
366.00
360.00
360.00
360.00
0.00%
10,900
0.39
Apr 22, 2025
351.00
366.00
345.00
360.00
360.00
+0.84%
21,900
0.78
Apr 21, 2025
351.00
357.00
347.00
357.00
357.00
+2.59%
12,500
0.44
Apr 18, 2025
337.00
351.00
334.00
348.00
348.00
+3.26%
19,400
0.69
Apr 17, 2025
331.00
339.00
331.00
337.00
337.00
+1.51%
12,100
0.43
Apr 16, 2025
337.00
337.00
331.00
332.00
332.00
+0.30%
24,400
0.88
Apr 15, 2025
323.00
367.00
323.00
331.00
331.00
+2.80%
301,100
13.02
Apr 14, 2025
328.00
328.00
315.00
322.00
322.00
+3.21%
10,600
0.46
Apr 11, 2025
297.00
312.00
297.00
312.00
312.00
+4.00%
16,900
0.73
Apr 10, 2025
301.00
309.00
299.00
300.00
300.00
+4.90%
18,100
0.78
Apr 09, 2025
295.00
311.00
281.00
286.00
286.00
-4.35%
35,700
1.57
Apr 08, 2025
300.00
309.00
286.00
299.00
299.00
+3.82%
41,300
1.85
Apr 07, 2025
305.00
310.00
262.00
288.00
288.00
-7.40%
98,600
4.68
Apr 04, 2025
338.00
338.00
302.00
311.00
311.00
-8.26%
73,600
3.58
Apr 03, 2025
341.00
348.00
339.00
339.00
339.00
-3.14%
40,600
1.97
Apr 02, 2025
355.00
357.00
350.00
350.00
350.00
-1.41%
26,300
1.28
Apr 01, 2025
366.00
366.00
355.00
355.00
355.00
-2.20%
13,500
0.65
Mar 31, 2025
362.00
366.00
360.00
363.00
363.00
-0.55%
8,300
0.39
Mar 28, 2025
366.00
368.00
363.00
365.00
365.00
-0.82%
5,300
0.25
Mar 27, 2025
366.00
368.00
365.00
368.00
368.00
+0.27%
8,800
0.41
Mar 26, 2025
367.00
368.00
365.00
367.00
367.00
+0.27%
3,600
0.16
Mar 25, 2025
373.00
373.00
360.00
366.00
366.00
-1.08%
65,800
3.09
Mar 24, 2025
371.00
373.00
370.00
370.00
370.00
-0.27%
12,400
0.58
Mar 21, 2025
373.00
373.00
368.00
371.00
371.00
+0.82%
7,600
0.36
Mar 19, 2025
369.00
371.00
368.00
368.00
368.00
+0.55%
11,800
0.55
Rows: