Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
431.00
444.00
431.00
437.00
437.00
+0.92%
5,900
0.22
Oct 01, 2025
439.00
443.00
433.00
433.00
433.00
-2.04%
18,200
0.65
Sep 30, 2025
454.00
454.00
441.00
442.00
442.00
-4.33%
11,200
0.40
Sep 29, 2025
448.00
465.00
448.00
462.00
462.00
+3.13%
3,200
0.11
Sep 26, 2025
450.00
453.00
448.00
448.00
448.00
-1.10%
9,000
0.32
Sep 25, 2025
457.00
457.00
451.00
453.00
453.00
-0.88%
2,100
0.07
Sep 24, 2025
450.00
457.00
445.00
457.00
457.00
+2.24%
12,100
0.42
Sep 22, 2025
454.00
454.00
447.00
447.00
447.00
-0.67%
2,600
0.09
Sep 19, 2025
449.00
458.00
449.00
450.00
450.00
+0.22%
3,900
0.13
Sep 18, 2025
451.00
454.00
447.00
449.00
449.00
-0.44%
9,400
0.30
Sep 17, 2025
460.00
460.00
451.00
451.00
451.00
-2.17%
7,800
0.25
Sep 16, 2025
460.00
466.00
460.00
461.00
461.00
+0.22%
5,400
0.17
Sep 12, 2025
458.00
464.00
455.00
460.00
460.00
+1.10%
8,400
0.27
Sep 11, 2025
465.00
465.00
455.00
455.00
455.00
-2.57%
18,300
0.57
Sep 10, 2025
465.00
467.00
460.00
467.00
467.00
+0.43%
10,800
0.32
Sep 09, 2025
475.00
475.00
465.00
465.00
465.00
-1.48%
11,300
0.34
Sep 08, 2025
468.00
475.00
468.00
472.00
472.00
+1.51%
60,000
1.83
Sep 05, 2025
462.00
472.00
462.00
465.00
465.00
+1.31%
23,500
0.72
Sep 04, 2025
458.00
465.00
458.00
459.00
459.00
-0.65%
47,700
1.49
Sep 03, 2025
462.00
463.00
456.00
462.00
462.00
+0.43%
9,700
0.30
Sep 02, 2025
451.00
462.00
451.00
460.00
460.00
+1.55%
16,700
0.50
Sep 01, 2025
448.00
454.00
448.00
453.00
453.00
+0.67%
19,600
0.59
Aug 29, 2025
447.00
451.00
447.00
450.00
450.00
0.00%
9,100
0.27
Aug 28, 2025
446.00
450.00
446.00
450.00
450.00
+0.90%
8,000
0.24
Aug 27, 2025
447.00
449.00
445.00
446.00
446.00
-0.22%
4,700
0.14
Aug 26, 2025
451.00
451.00
447.00
447.00
447.00
-1.32%
8,800
0.26
Aug 25, 2025
446.00
455.00
446.00
453.00
453.00
+2.26%
73,700
2.15
Aug 22, 2025
445.00
449.00
443.00
443.00
443.00
-0.45%
43,900
1.29
Aug 21, 2025
442.00
449.00
442.00
445.00
445.00
+0.45%
33,400
0.99
Aug 20, 2025
442.00
448.00
442.00
443.00
443.00
+0.23%
25,700
0.75
Aug 19, 2025
439.00
447.00
439.00
442.00
442.00
+0.68%
61,100
1.81
Aug 18, 2025
437.00
444.00
437.00
439.00
439.00
+0.23%
82,200
2.14
Aug 15, 2025
434.00
441.00
433.00
438.00
438.00
+1.39%
24,300
0.63
Aug 14, 2025
437.00
438.00
432.00
432.00
432.00
-1.14%
23,100
0.58
Aug 13, 2025
435.00
442.00
435.00
437.00
437.00
+0.23%
73,400
1.85
Aug 12, 2025
433.00
439.00
432.00
436.00
436.00
+1.40%
91,400
2.15
Aug 08, 2025
421.00
435.00
421.00
430.00
430.00
+2.14%
104,800
2.17
Aug 07, 2025
413.00
424.00
412.00
421.00
421.00
+1.45%
63,400
1.29
Aug 06, 2025
412.00
416.00
411.00
415.00
415.00
0.00%
14,200
0.29
Aug 05, 2025
414.00
415.00
409.00
415.00
415.00
+0.48%
17,300
0.35
Aug 04, 2025
409.00
413.00
401.00
413.00
413.00
+0.49%
27,300
0.55
Aug 01, 2025
408.00
417.00
408.00
411.00
411.00
+0.24%
19,800
0.39
Jul 31, 2025
409.00
411.00
406.00
410.00
410.00
-0.24%
23,300
0.45
Jul 30, 2025
409.00
414.00
407.00
411.00
411.00
0.00%
12,200
0.23
Jul 29, 2025
409.00
412.00
409.00
411.00
411.00
+0.24%
4,200
0.08
Jul 28, 2025
412.00
414.00
409.00
410.00
410.00
-0.24%
12,300
0.24
Jul 25, 2025
417.00
417.00
411.00
411.00
411.00
-1.91%
24,800
0.48
Jul 24, 2025
409.00
419.00
409.00
419.00
419.00
+1.95%
49,100
0.95
Jul 23, 2025
398.00
415.00
398.00
411.00
411.00
+3.53%
135,600
2.73
Jul 22, 2025
392.00
397.00
392.00
397.00
397.00
+0.76%
12,600
0.25
Rows: