Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
442.00
448.00
442.00
443.00
443.00
+0.23%
25,700
0.75
Aug 19, 2025
439.00
447.00
439.00
442.00
442.00
+0.68%
61,100
1.81
Aug 18, 2025
437.00
444.00
437.00
439.00
439.00
+0.23%
82,200
2.14
Aug 15, 2025
434.00
441.00
433.00
438.00
438.00
+1.39%
24,300
0.63
Aug 14, 2025
437.00
438.00
432.00
432.00
432.00
-1.14%
23,100
0.58
Aug 13, 2025
435.00
442.00
435.00
437.00
437.00
+0.23%
73,400
1.85
Aug 12, 2025
433.00
439.00
432.00
436.00
436.00
+1.40%
91,400
2.15
Aug 08, 2025
421.00
435.00
421.00
430.00
430.00
+2.14%
104,800
2.17
Aug 07, 2025
413.00
424.00
412.00
421.00
421.00
+1.45%
63,400
1.29
Aug 06, 2025
412.00
416.00
411.00
415.00
415.00
0.00%
14,200
0.29
Aug 05, 2025
414.00
415.00
409.00
415.00
415.00
+0.48%
17,300
0.35
Aug 04, 2025
409.00
413.00
401.00
413.00
413.00
+0.49%
27,300
0.55
Aug 01, 2025
408.00
417.00
408.00
411.00
411.00
+0.24%
19,800
0.39
Jul 31, 2025
409.00
411.00
406.00
410.00
410.00
-0.24%
23,300
0.45
Jul 30, 2025
409.00
414.00
407.00
411.00
411.00
0.00%
12,200
0.23
Jul 29, 2025
409.00
412.00
409.00
411.00
411.00
+0.24%
4,200
0.08
Jul 28, 2025
412.00
414.00
409.00
410.00
410.00
-0.24%
12,300
0.24
Jul 25, 2025
417.00
417.00
411.00
411.00
411.00
-1.91%
24,800
0.48
Jul 24, 2025
409.00
419.00
409.00
419.00
419.00
+1.95%
49,100
0.95
Jul 23, 2025
398.00
415.00
398.00
411.00
411.00
+3.53%
135,600
2.73
Jul 22, 2025
392.00
397.00
392.00
397.00
397.00
+0.76%
12,600
0.25
Jul 18, 2025
396.00
399.00
394.00
394.00
394.00
-0.76%
7,800
0.16
Jul 17, 2025
398.00
398.00
396.00
397.00
397.00
-0.50%
5,000
0.10
Jul 16, 2025
399.00
402.00
399.00
399.00
399.00
-0.50%
9,700
0.18
Jul 15, 2025
400.00
405.00
400.00
401.00
401.00
-0.50%
4,200
0.08
Jul 14, 2025
403.00
406.00
403.00
403.00
403.00
-0.49%
11,900
0.22
Jul 11, 2025
401.00
407.00
397.00
405.00
405.00
+0.75%
43,300
0.79
Jul 10, 2025
407.00
407.00
399.00
402.00
402.00
+0.50%
12,900
0.24
Jul 09, 2025
399.00
407.00
399.00
400.00
400.00
-1.72%
23,600
0.43
Jul 08, 2025
396.00
410.00
394.00
407.00
407.00
+2.78%
28,500
0.51
Jul 07, 2025
404.00
406.00
396.00
396.00
396.00
-0.25%
27,000
0.47
Jul 04, 2025
405.00
406.00
397.00
397.00
397.00
-1.98%
11,200
0.19
Jul 03, 2025
390.00
408.00
390.00
405.00
405.00
+4.11%
104,000
1.85
Jul 02, 2025
388.00
393.00
388.00
389.00
389.00
+0.78%
17,700
0.32
Jul 01, 2025
386.00
390.00
386.00
386.00
386.00
-1.53%
3,900
0.07
Jun 30, 2025
387.00
392.00
387.00
392.00
392.00
+1.29%
64,100
1.16
Jun 27, 2025
383.00
388.00
383.00
387.00
387.00
+1.04%
21,400
0.39
Jun 26, 2025
379.00
383.00
379.00
383.00
383.00
+0.79%
21,400
0.39
Jun 25, 2025
384.00
384.00
380.00
380.00
380.00
-0.52%
4,800
0.09
Jun 24, 2025
382.00
384.00
380.00
382.00
382.00
+0.79%
15,600
0.28
Jun 23, 2025
379.00
382.00
375.00
379.00
379.00
-2.07%
23,400
0.42
Jun 20, 2025
389.00
392.00
381.00
387.00
387.00
-0.51%
114,300
2.12
Jun 19, 2025
392.00
393.00
385.00
389.00
389.00
-1.52%
49,700
0.93
Jun 18, 2025
395.00
396.00
394.00
395.00
395.00
0.00%
8,300
0.16
Jun 17, 2025
395.00
397.00
395.00
395.00
395.00
-1.25%
5,400
0.10
Jun 16, 2025
396.00
400.00
396.00
400.00
400.00
+1.27%
5,900
0.11
Jun 13, 2025
398.00
399.00
395.00
395.00
395.00
-1.25%
4,600
0.09
Jun 12, 2025
399.00
403.00
395.00
400.00
400.00
-1.23%
81,200
1.55
Jun 11, 2025
398.00
405.00
396.00
405.00
405.00
+1.25%
94,100
1.84
Jun 10, 2025
395.00
402.00
395.00
400.00
400.00
+1.27%
26,100
0.51
Rows: