Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
0
0.00
Jan 28, 2026
582.00
589.00
575.00
575.00
575.00
-1.54%
59,300
1.85
Jan 27, 2026
584.00
592.00
582.00
584.00
584.00
-1.02%
53,600
1.72
Jan 26, 2026
591.00
598.00
590.00
590.00
590.00
-1.83%
35,800
1.16
Jan 23, 2026
610.00
619.00
596.00
601.00
601.00
-0.83%
75,100
2.49
Jan 22, 2026
590.00
611.00
590.00
606.00
606.00
+3.06%
103,300
3.61
Jan 21, 2026
582.00
588.00
576.00
588.00
588.00
+0.17%
52,500
1.89
Jan 20, 2026
589.00
591.00
584.00
587.00
587.00
-0.34%
15,700
0.56
Jan 19, 2026
594.00
595.00
582.00
589.00
589.00
-0.84%
30,800
1.11
Jan 16, 2026
591.00
597.00
590.00
594.00
594.00
+0.85%
54,100
2.01
Jan 15, 2026
586.00
594.00
582.00
589.00
589.00
+1.20%
63,300
2.43
Jan 14, 2026
574.00
585.00
572.00
582.00
582.00
+1.93%
51,200
2.03
Jan 13, 2026
567.00
578.00
562.00
571.00
571.00
+2.15%
49,300
2.01
Jan 12, 2026
559.00
563.00
552.00
559.00
559.00
0.00%
0
0.00
Jan 09, 2026
552.00
563.00
552.00
559.00
559.00
+2.19%
40,800
1.69
Jan 08, 2026
543.00
557.00
543.00
547.00
547.00
+0.55%
39,700
1.68
Jan 07, 2026
545.00
549.00
544.00
544.00
544.00
-1.09%
19,700
0.84
Jan 06, 2026
545.00
551.00
543.00
550.00
550.00
+1.10%
42,900
1.86
Jan 05, 2026
538.00
547.00
537.00
544.00
544.00
+1.49%
120,100
5.67
Jan 02, 2026
530.00
538.00
530.00
536.00
536.00
0.00%
0
0.00
Jan 01, 2026
530.00
538.00
530.00
536.00
536.00
0.00%
0
0.00
Dec 31, 2025
530.00
538.00
530.00
536.00
536.00
0.00%
0
0.00
Dec 30, 2025
530.00
538.00
530.00
536.00
536.00
+1.13%
35,200
1.66
Dec 29, 2025
530.00
536.00
530.00
530.00
530.00
+0.57%
28,400
1.36
Dec 26, 2025
526.00
533.00
526.00
527.00
527.00
+0.38%
75,300
3.81
Dec 25, 2025
520.00
526.00
520.00
525.00
525.00
+0.96%
15,600
0.79
Dec 24, 2025
520.00
524.00
519.00
520.00
520.00
0.00%
13,600
0.70
Dec 23, 2025
516.00
524.00
516.00
520.00
520.00
+0.78%
28,600
1.49
Dec 22, 2025
515.00
520.00
515.00
516.00
516.00
+0.19%
20,500
1.08
Dec 19, 2025
511.00
519.00
511.00
515.00
515.00
+0.78%
9,200
0.49
Dec 18, 2025
505.00
512.00
505.00
511.00
511.00
+1.19%
60,800
3.36
Dec 17, 2025
507.00
509.00
493.00
505.00
505.00
+0.20%
138,500
8.65
Dec 16, 2025
518.00
518.00
504.00
504.00
504.00
-2.51%
9,400
0.58
Dec 15, 2025
522.00
522.00
512.00
517.00
517.00
-1.34%
59,400
3.86
Dec 12, 2025
509.00
524.00
509.00
524.00
524.00
+4.17%
53,300
3.62
Dec 11, 2025
507.00
514.00
503.00
503.00
503.00
-1.18%
43,000
2.87
Dec 10, 2025
501.00
510.00
501.00
509.00
509.00
+1.39%
14,500
0.96
Dec 09, 2025
503.00
504.00
499.00
502.00
502.00
-0.20%
9,200
0.58
Dec 08, 2025
499.00
505.00
498.00
503.00
503.00
+0.80%
22,900
1.48
Dec 05, 2025
505.00
505.00
492.00
499.00
499.00
+0.40%
13,100
0.84
Dec 04, 2025
489.00
509.00
488.00
497.00
497.00
+1.64%
32,800
2.13
Dec 03, 2025
488.00
489.00
483.00
489.00
489.00
-0.20%
2,200
0.14
Dec 02, 2025
497.00
497.00
486.00
490.00
490.00
+0.20%
4,100
0.26
Dec 01, 2025
500.00
501.00
488.00
489.00
489.00
-2.00%
8,400
0.54
Nov 28, 2025
494.00
501.00
494.00
499.00
499.00
+1.63%
22,000
1.44
Nov 27, 2025
495.00
497.00
491.00
491.00
491.00
-0.81%
6,000
0.37
Nov 26, 2025
486.00
496.00
486.00
495.00
495.00
+1.23%
14,500
0.86
Nov 25, 2025
490.00
492.00
484.00
489.00
489.00
+0.20%
7,500
0.44
Nov 21, 2025
489.00
491.00
483.00
488.00
488.00
-0.20%
5,000
0.28
Nov 20, 2025
480.00
491.00
480.00
489.00
489.00
+3.16%
24,400
1.35
Rows: