Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
465.00
467.00
460.00
467.00
467.00
+0.43%
10,800
0.32
Sep 09, 2025
475.00
475.00
465.00
465.00
465.00
-1.48%
11,300
0.34
Sep 08, 2025
468.00
475.00
468.00
472.00
472.00
+1.51%
60,000
1.83
Sep 05, 2025
462.00
472.00
462.00
465.00
465.00
+1.31%
23,500
0.72
Sep 04, 2025
458.00
465.00
458.00
459.00
459.00
-0.65%
47,700
1.49
Sep 03, 2025
462.00
463.00
456.00
462.00
462.00
+0.43%
9,700
0.30
Sep 02, 2025
451.00
462.00
451.00
460.00
460.00
+1.55%
16,700
0.50
Sep 01, 2025
448.00
454.00
448.00
453.00
453.00
+0.67%
19,600
0.59
Aug 29, 2025
447.00
451.00
447.00
450.00
450.00
0.00%
9,100
0.27
Aug 28, 2025
446.00
450.00
446.00
450.00
450.00
+0.90%
8,000
0.24
Aug 27, 2025
447.00
449.00
445.00
446.00
446.00
-0.22%
4,700
0.14
Aug 26, 2025
451.00
451.00
447.00
447.00
447.00
-1.32%
8,800
0.26
Aug 25, 2025
446.00
455.00
446.00
453.00
453.00
+2.26%
73,700
2.15
Aug 22, 2025
445.00
449.00
443.00
443.00
443.00
-0.45%
43,900
1.29
Aug 21, 2025
442.00
449.00
442.00
445.00
445.00
+0.45%
33,400
0.99
Aug 20, 2025
442.00
448.00
442.00
443.00
443.00
+0.23%
25,700
0.75
Aug 19, 2025
439.00
447.00
439.00
442.00
442.00
+0.68%
61,100
1.81
Aug 18, 2025
437.00
444.00
437.00
439.00
439.00
+0.23%
82,200
2.14
Aug 15, 2025
434.00
441.00
433.00
438.00
438.00
+1.39%
24,300
0.63
Aug 14, 2025
437.00
438.00
432.00
432.00
432.00
-1.14%
23,100
0.58
Aug 13, 2025
435.00
442.00
435.00
437.00
437.00
+0.23%
73,400
1.85
Aug 12, 2025
433.00
439.00
432.00
436.00
436.00
+1.40%
91,400
2.15
Aug 08, 2025
421.00
435.00
421.00
430.00
430.00
+2.14%
104,800
2.17
Aug 07, 2025
413.00
424.00
412.00
421.00
421.00
+1.45%
63,400
1.29
Aug 06, 2025
412.00
416.00
411.00
415.00
415.00
0.00%
14,200
0.29
Aug 05, 2025
414.00
415.00
409.00
415.00
415.00
+0.48%
17,300
0.35
Aug 04, 2025
409.00
413.00
401.00
413.00
413.00
+0.49%
27,300
0.55
Aug 01, 2025
408.00
417.00
408.00
411.00
411.00
+0.24%
19,800
0.39
Jul 31, 2025
409.00
411.00
406.00
410.00
410.00
-0.24%
23,300
0.45
Jul 30, 2025
409.00
414.00
407.00
411.00
411.00
0.00%
12,200
0.23
Jul 29, 2025
409.00
412.00
409.00
411.00
411.00
+0.24%
4,200
0.08
Jul 28, 2025
412.00
414.00
409.00
410.00
410.00
-0.24%
12,300
0.24
Jul 25, 2025
417.00
417.00
411.00
411.00
411.00
-1.91%
24,800
0.48
Jul 24, 2025
409.00
419.00
409.00
419.00
419.00
+1.95%
49,100
0.95
Jul 23, 2025
398.00
415.00
398.00
411.00
411.00
+3.53%
135,600
2.73
Jul 22, 2025
392.00
397.00
392.00
397.00
397.00
+0.76%
12,600
0.25
Jul 18, 2025
396.00
399.00
394.00
394.00
394.00
-0.76%
7,800
0.16
Jul 17, 2025
398.00
398.00
396.00
397.00
397.00
-0.50%
5,000
0.10
Jul 16, 2025
399.00
402.00
399.00
399.00
399.00
-0.50%
9,700
0.18
Jul 15, 2025
400.00
405.00
400.00
401.00
401.00
-0.50%
4,200
0.08
Jul 14, 2025
403.00
406.00
403.00
403.00
403.00
-0.49%
11,900
0.22
Jul 11, 2025
401.00
407.00
397.00
405.00
405.00
+0.75%
43,300
0.79
Jul 10, 2025
407.00
407.00
399.00
402.00
402.00
+0.50%
12,900
0.24
Jul 09, 2025
399.00
407.00
399.00
400.00
400.00
-1.72%
23,600
0.43
Jul 08, 2025
396.00
410.00
394.00
407.00
407.00
+2.78%
28,500
0.51
Jul 07, 2025
404.00
406.00
396.00
396.00
396.00
-0.25%
27,000
0.47
Jul 04, 2025
405.00
406.00
397.00
397.00
397.00
-1.98%
11,200
0.19
Jul 03, 2025
390.00
408.00
390.00
405.00
405.00
+4.11%
104,000
1.85
Jul 02, 2025
388.00
393.00
388.00
389.00
389.00
+0.78%
17,700
0.32
Jul 01, 2025
386.00
390.00
386.00
386.00
386.00
-1.53%
3,900
0.07
Rows: