Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
509.00
524.00
509.00
524.00
524.00
+4.17%
53,300
3.62
Dec 11, 2025
507.00
514.00
503.00
503.00
503.00
-1.18%
43,000
2.87
Dec 10, 2025
501.00
510.00
501.00
509.00
509.00
+1.39%
14,500
0.96
Dec 09, 2025
503.00
504.00
499.00
502.00
502.00
-0.20%
9,200
0.58
Dec 08, 2025
499.00
505.00
498.00
503.00
503.00
+0.80%
22,900
1.48
Dec 05, 2025
505.00
505.00
492.00
499.00
499.00
+0.40%
13,100
0.84
Dec 04, 2025
489.00
509.00
488.00
497.00
497.00
+1.64%
32,800
2.13
Dec 03, 2025
488.00
489.00
483.00
489.00
489.00
-0.20%
2,200
0.14
Dec 02, 2025
497.00
497.00
486.00
490.00
490.00
+0.20%
4,100
0.26
Dec 01, 2025
500.00
501.00
488.00
489.00
489.00
-2.00%
8,400
0.54
Nov 28, 2025
494.00
501.00
494.00
499.00
499.00
+1.63%
22,000
1.44
Nov 27, 2025
495.00
497.00
491.00
491.00
491.00
-0.81%
6,000
0.37
Nov 26, 2025
486.00
496.00
486.00
495.00
495.00
+1.23%
14,500
0.86
Nov 25, 2025
490.00
492.00
484.00
489.00
489.00
+0.20%
7,500
0.44
Nov 21, 2025
489.00
491.00
483.00
488.00
488.00
-0.20%
5,000
0.28
Nov 20, 2025
480.00
491.00
480.00
489.00
489.00
+3.16%
24,400
1.35
Nov 19, 2025
474.00
484.00
470.00
474.00
474.00
-0.84%
11,400
0.59
Nov 18, 2025
480.00
487.00
476.00
478.00
478.00
-1.65%
7,800
0.40
Nov 17, 2025
483.00
487.00
479.00
486.00
486.00
+0.62%
6,600
0.33
Nov 14, 2025
476.00
487.00
475.00
483.00
483.00
+1.26%
31,100
1.52
Nov 13, 2025
480.00
483.00
476.00
477.00
477.00
-0.63%
19,000
0.88
Nov 12, 2025
467.00
480.00
467.00
480.00
480.00
+2.78%
32,100
1.41
Nov 11, 2025
462.00
467.00
459.00
467.00
467.00
+0.65%
157,000
7.38
Nov 10, 2025
461.00
465.00
458.00
464.00
464.00
+0.22%
19,900
0.94
Nov 07, 2025
458.00
463.00
455.00
463.00
463.00
+1.31%
5,200
0.24
Nov 06, 2025
451.00
457.00
451.00
457.00
457.00
+1.78%
12,700
0.59
Nov 05, 2025
454.00
454.00
443.00
449.00
449.00
-1.54%
11,200
0.52
Nov 04, 2025
454.00
460.00
453.00
456.00
456.00
-0.87%
26,900
1.24
Oct 31, 2025
463.00
465.00
456.00
460.00
460.00
-0.43%
13,700
0.63
Oct 30, 2025
453.00
462.00
453.00
462.00
462.00
+1.99%
14,600
0.68
Oct 29, 2025
454.00
459.00
452.00
453.00
453.00
-0.22%
20,200
0.95
Oct 28, 2025
456.00
460.00
453.00
454.00
454.00
-0.44%
5,800
0.27
Oct 27, 2025
455.00
458.00
452.00
456.00
456.00
+2.01%
20,900
0.94
Oct 24, 2025
449.00
451.00
447.00
447.00
447.00
-0.22%
20,000
0.83
Oct 23, 2025
445.00
451.00
445.00
448.00
448.00
-0.22%
7,500
0.31
Oct 22, 2025
447.00
451.00
444.00
449.00
449.00
+0.90%
5,400
0.22
Oct 21, 2025
443.00
447.00
442.00
445.00
445.00
+1.14%
18,600
0.78
Oct 20, 2025
439.00
444.00
439.00
440.00
440.00
+0.46%
21,800
0.92
Oct 17, 2025
440.00
440.00
436.00
438.00
438.00
0.00%
2,900
0.12
Oct 16, 2025
436.00
441.00
436.00
438.00
438.00
+1.15%
7,400
0.31
Oct 15, 2025
432.00
435.00
432.00
433.00
433.00
+0.23%
800
0.03
Oct 14, 2025
430.00
440.00
430.00
432.00
432.00
-0.23%
6,400
0.26
Oct 10, 2025
447.00
447.00
433.00
433.00
433.00
-3.78%
10,900
0.44
Oct 09, 2025
448.00
451.00
448.00
450.00
450.00
+0.67%
7,500
0.30
Oct 08, 2025
445.00
450.00
445.00
447.00
447.00
+0.45%
2,600
0.10
Oct 07, 2025
443.00
449.00
443.00
445.00
445.00
+0.45%
15,500
0.61
Oct 06, 2025
448.00
454.00
442.00
443.00
443.00
+0.68%
9,400
0.35
Oct 03, 2025
434.00
442.00
434.00
440.00
440.00
+0.69%
4,700
0.17
Oct 02, 2025
431.00
444.00
431.00
437.00
437.00
+0.92%
5,900
0.22
Oct 01, 2025
439.00
443.00
433.00
433.00
433.00
-2.04%
18,200
0.65
Rows: