Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co Ltd (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
1,250.00
1,255.00
1,229.00
1,234.00
1,234.00
-0.84%
423,800
0.53
Aug 19, 2025
1,224.00
1,247.50
1,221.00
1,244.50
1,244.50
+1.30%
669,200
0.83
Aug 18, 2025
1,235.00
1,238.00
1,225.00
1,228.50
1,228.50
-0.16%
420,200
0.52
Aug 15, 2025
1,230.00
1,234.50
1,220.00
1,230.50
1,230.50
+0.74%
504,000
0.62
Aug 14, 2025
1,231.00
1,238.00
1,216.00
1,221.50
1,221.50
-0.93%
528,500
0.65
Aug 13, 2025
1,231.00
1,244.50
1,221.00
1,233.00
1,233.00
+0.65%
666,900
0.81
Aug 12, 2025
1,241.00
1,254.00
1,223.00
1,225.00
1,225.00
-0.73%
929,000
1.14
Aug 08, 2025
1,216.50
1,237.00
1,213.00
1,234.00
1,234.00
+1.44%
798,000
0.97
Aug 07, 2025
1,195.50
1,223.00
1,190.50
1,216.50
1,216.50
+1.21%
935,400
1.13
Aug 06, 2025
1,198.00
1,204.00
1,184.50
1,202.00
1,202.00
+0.97%
631,100
0.75
Aug 05, 2025
1,170.00
1,198.00
1,160.50
1,190.50
1,190.50
+2.10%
921,700
1.10
Aug 04, 2025
1,150.50
1,166.00
1,140.00
1,166.00
1,166.00
-0.55%
721,500
0.87
Aug 01, 2025
1,171.50
1,184.00
1,167.00
1,172.50
1,172.50
+0.73%
691,000
0.84
Jul 31, 2025
1,176.00
1,178.00
1,160.50
1,164.00
1,164.00
-1.69%
960,300
1.17
Jul 30, 2025
1,177.50
1,188.50
1,161.50
1,184.00
1,184.00
+0.04%
1,260,700
1.56
Jul 29, 2025
1,219.50
1,225.00
1,163.50
1,183.50
1,183.50
+8.28%
3,615,500
4.76
Jul 28, 2025
1,041.00
1,120.00
1,040.00
1,093.00
1,093.00
+5.00%
2,079,300
2.83
Jul 25, 2025
1,054.00
1,055.50
1,041.00
1,041.00
1,041.00
-2.02%
625,000
0.85
Jul 24, 2025
1,050.00
1,064.50
1,045.50
1,062.50
1,062.50
+1.19%
833,400
1.15
Jul 23, 2025
1,028.00
1,054.50
1,026.50
1,050.00
1,050.00
+3.45%
1,024,500
1.43
Jul 22, 2025
997.00
1,019.50
995.50
1,015.00
1,015.00
+1.98%
582,000
0.82
Jul 18, 2025
1,002.50
1,003.50
995.30
995.30
995.30
-0.24%
440,400
0.62
Jul 17, 2025
999.00
1,003.00
993.50
997.70
997.70
-1.32%
503,900
0.71
Jul 16, 2025
1,015.50
1,022.50
1,010.50
1,011.00
1,011.00
-1.41%
441,600
0.62
Jul 15, 2025
1,022.00
1,034.00
1,019.00
1,025.50
1,025.50
-0.05%
467,500
0.66
Jul 14, 2025
1,019.00
1,031.50
1,012.00
1,026.00
1,026.00
+0.34%
509,900
0.72
Jul 11, 2025
1,010.00
1,030.00
1,010.00
1,022.50
1,022.50
+2.75%
675,800
0.95
Jul 10, 2025
1,009.00
1,010.00
992.30
995.10
995.10
-1.48%
526,600
0.74
Jul 09, 2025
1,005.00
1,025.00
998.50
1,010.00
1,010.00
+1.25%
621,600
0.86
Jul 08, 2025
966.20
999.00
965.20
997.50
997.50
+2.72%
953,300
1.31
Jul 07, 2025
990.70
991.90
970.30
971.10
971.10
-2.70%
488,400
0.67
Jul 04, 2025
1,008.50
1,008.50
990.20
998.00
998.00
-0.50%
502,400
0.68
Jul 03, 2025
988.90
1,009.00
986.50
1,003.00
1,003.00
+1.72%
636,500
0.86
Jul 02, 2025
978.00
986.00
972.40
986.00
986.00
+0.40%
559,400
0.76
Jul 01, 2025
989.40
994.50
975.40
982.10
982.10
-1.37%
666,900
0.90
Jun 30, 2025
989.00
1,003.00
989.00
995.70
995.70
+0.81%
669,200
0.91
Jun 27, 2025
983.10
991.70
980.00
987.70
987.70
+0.33%
630,800
0.86
Jun 26, 2025
970.90
985.40
969.10
984.50
984.50
+1.07%
657,300
0.90
Jun 25, 2025
981.20
986.00
969.00
974.10
974.10
-0.09%
569,400
0.79
Jun 24, 2025
970.00
977.30
966.40
975.00
975.00
+1.49%
557,100
0.77
Jun 23, 2025
972.00
972.70
953.00
960.70
960.70
-1.39%
737,100
1.01
Jun 20, 2025
988.00
991.40
974.20
974.20
974.20
-2.51%
2,008,800
2.84
Jun 19, 2025
1,008.00
1,009.00
998.80
999.30
999.30
-1.01%
531,500
0.75
Jun 18, 2025
999.00
1,010.00
996.80
1,009.50
1,009.50
+0.60%
532,900
0.76
Jun 17, 2025
1,001.50
1,009.00
997.50
1,003.50
1,003.50
+0.20%
718,800
1.03
Jun 16, 2025
1,020.00
1,024.00
1,001.50
1,001.50
1,001.50
-0.60%
761,400
1.09
Jun 13, 2025
1,013.00
1,021.50
999.30
1,007.50
1,007.50
-1.13%
920,800
1.33
Jun 12, 2025
1,003.50
1,021.50
997.70
1,019.00
1,019.00
+0.39%
994,800
1.45
Jun 11, 2025
997.00
1,015.00
994.10
1,015.00
1,015.00
+2.22%
603,800
0.88
Jun 10, 2025
1,005.50
1,009.50
992.30
993.00
993.00
-1.24%
639,900
0.93
Rows: