Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co Ltd (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,553.50
1,586.50
1,542.50
1,583.00
1,583.00
+3.67%
708,300
0.94
Dec 11, 2025
1,556.00
1,557.50
1,523.00
1,527.00
1,527.00
-1.45%
520,500
0.69
Dec 10, 2025
1,563.00
1,568.50
1,548.50
1,549.50
1,549.50
-0.67%
659,300
0.88
Dec 09, 2025
1,564.00
1,567.50
1,546.00
1,560.00
1,560.00
-0.32%
656,900
0.87
Dec 08, 2025
1,555.00
1,565.00
1,537.00
1,565.00
1,565.00
-0.13%
795,600
1.05
Dec 05, 2025
1,565.50
1,579.50
1,561.00
1,567.00
1,567.00
-0.89%
555,800
0.73
Dec 04, 2025
1,550.00
1,584.00
1,550.00
1,581.00
1,581.00
+1.57%
582,400
0.76
Dec 03, 2025
1,558.00
1,567.50
1,544.50
1,556.50
1,556.50
-0.19%
745,000
0.98
Dec 02, 2025
1,566.00
1,583.00
1,551.00
1,559.50
1,559.50
+0.78%
574,300
0.76
Dec 01, 2025
1,591.00
1,592.50
1,545.00
1,547.50
1,547.50
-2.12%
801,700
1.06
Nov 28, 2025
1,540.50
1,602.00
1,537.00
1,581.00
1,581.00
+2.83%
956,900
1.28
Nov 27, 2025
1,530.00
1,557.00
1,525.50
1,537.50
1,537.50
+0.92%
645,400
0.86
Nov 26, 2025
1,509.00
1,528.50
1,507.00
1,523.50
1,523.50
+1.09%
563,400
0.76
Nov 25, 2025
1,515.00
1,516.50
1,495.00
1,507.00
1,507.00
+0.77%
468,300
0.63
Nov 21, 2025
1,467.00
1,501.50
1,462.00
1,495.50
1,495.50
-0.03%
588,300
0.79
Nov 20, 2025
1,490.00
1,509.50
1,482.50
1,496.00
1,496.00
+2.19%
651,300
0.88
Nov 19, 2025
1,463.00
1,471.50
1,433.00
1,464.00
1,464.00
+0.76%
630,800
0.85
Nov 18, 2025
1,505.00
1,515.00
1,450.00
1,453.00
1,453.00
-3.68%
871,200
1.19
Nov 17, 2025
1,494.00
1,511.50
1,475.00
1,508.50
1,508.50
+0.77%
710,700
0.97
Nov 14, 2025
1,487.50
1,513.50
1,481.00
1,497.00
1,497.00
-1.61%
691,300
0.95
Nov 13, 2025
1,533.00
1,535.00
1,514.00
1,521.50
1,521.50
+0.76%
682,600
0.93
Nov 12, 2025
1,495.50
1,539.50
1,488.00
1,510.00
1,510.00
+0.90%
1,058,100
1.45
Nov 11, 2025
1,490.50
1,497.50
1,472.00
1,496.50
1,496.50
+0.23%
585,200
0.80
Nov 10, 2025
1,485.00
1,494.50
1,474.50
1,493.00
1,493.00
+1.77%
614,000
0.84
Nov 07, 2025
1,473.50
1,488.50
1,454.00
1,467.00
1,467.00
-0.51%
768,300
1.04
Nov 06, 2025
1,451.00
1,482.00
1,441.00
1,474.50
1,474.50
+2.54%
814,500
1.11
Nov 05, 2025
1,415.00
1,452.50
1,398.00
1,438.00
1,438.00
-0.31%
1,054,400
1.45
Nov 04, 2025
1,465.00
1,486.00
1,437.00
1,442.50
1,442.50
-1.30%
883,900
1.21
Oct 31, 2025
1,500.00
1,501.00
1,439.00
1,461.50
1,461.50
-1.45%
1,525,700
2.10
Oct 30, 2025
1,368.50
1,544.50
1,360.00
1,483.00
1,483.00
+6.35%
4,117,500
5.73
Oct 29, 2025
1,418.00
1,423.50
1,389.00
1,394.50
1,394.50
-0.57%
773,900
1.05
Oct 28, 2025
1,442.00
1,443.50
1,402.50
1,402.50
1,402.50
-1.89%
1,123,200
1.54
Oct 27, 2025
1,449.50
1,460.50
1,407.50
1,429.50
1,429.50
-0.49%
1,575,600
2.19
Oct 24, 2025
1,414.00
1,441.50
1,404.00
1,436.50
1,436.50
+2.64%
1,330,000
1.86
Oct 23, 2025
1,418.00
1,425.00
1,375.00
1,399.50
1,399.50
-0.43%
1,544,800
2.21
Oct 22, 2025
1,338.50
1,413.50
1,332.50
1,405.50
1,405.50
+6.68%
1,970,700
2.92
Oct 21, 2025
1,330.00
1,339.00
1,314.00
1,317.50
1,317.50
-0.23%
462,700
0.68
Oct 20, 2025
1,324.00
1,325.00
1,313.00
1,320.50
1,320.50
+0.69%
267,400
0.39
Oct 17, 2025
1,320.00
1,322.00
1,307.00
1,311.50
1,311.50
-0.79%
365,400
0.54
Oct 16, 2025
1,325.00
1,327.50
1,317.50
1,322.00
1,322.00
-0.04%
337,700
0.49
Oct 15, 2025
1,331.50
1,336.50
1,318.50
1,322.50
1,322.50
+0.57%
482,200
0.70
Oct 14, 2025
1,261.50
1,330.00
1,261.50
1,315.00
1,315.00
+2.53%
1,058,400
1.56
Oct 10, 2025
1,331.00
1,331.00
1,274.00
1,282.50
1,282.50
-4.68%
521,000
0.77
Oct 09, 2025
1,327.00
1,349.50
1,325.00
1,345.50
1,345.50
+1.28%
519,200
0.76
Oct 08, 2025
1,315.50
1,334.00
1,314.00
1,328.50
1,328.50
+0.26%
534,200
0.78
Oct 07, 2025
1,317.50
1,334.50
1,311.00
1,325.00
1,325.00
+1.92%
677,300
0.99
Oct 06, 2025
1,327.00
1,338.00
1,296.50
1,300.00
1,300.00
+2.20%
655,200
0.96
Oct 03, 2025
1,263.00
1,283.50
1,255.50
1,272.00
1,272.00
+0.59%
491,300
0.72
Oct 02, 2025
1,259.00
1,267.00
1,247.00
1,264.50
1,264.50
+0.28%
413,200
0.60
Oct 01, 2025
1,266.00
1,266.50
1,248.50
1,261.00
1,261.00
-1.37%
495,500
0.72
Rows: