Daido Steel Co Ltd (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,919.00
1,942.00
1,899.00
1,901.50
1,901.50
-1.32%
948,800
0.57
Apr 09, 2026
1,972.50
1,974.00
1,927.00
1,927.00
1,927.00
-2.70%
818,900
0.50
Apr 08, 2026
1,966.50
1,991.50
1,928.00
1,980.50
1,980.50
+5.57%
1,032,100
0.61
Apr 07, 2026
1,860.00
1,884.50
1,858.00
1,876.00
1,876.00
+0.91%
554,800
0.31
Apr 06, 2026
1,859.00
1,872.00
1,849.00
1,859.00
1,859.00
-0.24%
564,600
0.31
Apr 03, 2026
1,860.00
1,877.00
1,848.50
1,863.50
1,863.50
+2.11%
515,700
0.28
Apr 02, 2026
1,899.00
1,919.50
1,825.00
1,825.00
1,825.00
-3.46%
1,044,900
0.58
Apr 01, 2026
1,903.00
1,906.00
1,845.00
1,890.50
1,890.50
+4.30%
1,112,900
0.62
Mar 31, 2026
1,803.50
1,848.00
1,787.00
1,812.50
1,812.50
-2.50%
1,047,700
0.59
Mar 30, 2026
1,821.50
1,863.00
1,811.50
1,859.00
1,859.00
-4.15%
960,900
0.55
Mar 27, 2026
1,948.50
1,969.00
1,925.50
1,966.50
1,939.50
+0.13%
821,400
0.47
Mar 26, 2026
1,980.00
1,993.50
1,947.00
1,964.00
1,937.03
-0.58%
474,400
0.27
Mar 25, 2026
2,000.00
2,008.00
1,971.50
1,975.50
1,948.38
+1.28%
741,100
0.42
Mar 24, 2026
1,950.00
1,956.00
1,908.50
1,950.50
1,923.72
+3.56%
619,900
0.35
Mar 23, 2026
1,882.50
1,899.00
1,844.50
1,883.50
1,857.64
-3.85%
1,037,400
0.60
Mar 20, 2026
1,959.00
2,037.00
1,959.00
1,959.00
1,932.10
0.00%
0
0.00
Mar 19, 2026
2,021.50
2,037.00
1,959.00
1,959.00
1,932.10
-5.86%
1,866,100
1.08
Mar 18, 2026
2,030.00
2,088.00
2,026.00
2,081.00
2,052.43
+3.89%
670,500
0.39
Mar 17, 2026
2,037.00
2,043.00
1,995.00
2,003.00
1,975.50
+1.14%
617,400
0.36
Mar 16, 2026
1,990.00
2,000.00
1,956.50
1,980.50
1,953.31
-1.00%
718,200
0.42
Mar 13, 2026
1,972.00
2,024.50
1,955.00
2,000.50
1,973.03
-0.10%
873,800
0.51
Mar 12, 2026
2,030.00
2,055.00
1,986.00
2,002.50
1,975.01
-2.44%
790,300
0.46
Mar 11, 2026
2,050.00
2,082.50
2,032.50
2,052.50
2,024.32
+1.81%
766,000
0.44
Mar 10, 2026
2,027.00
2,047.00
2,002.00
2,016.00
1,988.32
+3.31%
1,135,300
0.66
Mar 09, 2026
1,910.50
1,961.00
1,890.50
1,951.50
1,924.71
-6.51%
1,559,400
0.92
Mar 06, 2026
2,061.00
2,107.50
2,041.00
2,087.50
2,058.84
-0.69%
837,200
0.49
Mar 05, 2026
2,132.50
2,174.50
2,083.00
2,102.00
2,073.14
+3.80%
1,302,000
0.77
Mar 04, 2026
2,101.00
2,150.00
1,986.00
2,025.00
1,997.20
-8.37%
2,289,800
1.38
Mar 03, 2026
2,307.00
2,355.00
2,210.00
2,210.00
2,179.66
-5.72%
1,996,500
1.22
Mar 02, 2026
2,380.00
2,380.00
2,308.00
2,344.00
2,311.82
-1.68%
2,054,800
1.27
Feb 27, 2026
2,252.00
2,388.00
2,240.50
2,384.00
2,351.27
+5.79%
2,057,300
1.29
Feb 26, 2026
2,300.00
2,317.50
2,228.50
2,253.50
2,222.56
+0.58%
2,014,400
1.28
Feb 25, 2026
2,245.00
2,268.00
2,222.50
2,240.50
2,209.74
+0.92%
1,581,900
1.01
Feb 24, 2026
2,170.00
2,223.00
2,142.50
2,220.00
2,189.52
+2.78%
1,429,800
0.92
Feb 23, 2026
2,160.00
2,199.00
2,127.00
2,160.00
2,130.34
0.00%
0
0.00
Feb 20, 2026
2,192.00
2,199.00
2,127.00
2,160.00
2,130.34
-2.33%
1,388,500
0.90
Feb 19, 2026
2,192.50
2,223.00
2,170.00
2,211.50
2,181.14
+0.23%
1,387,000
0.91
Feb 18, 2026
2,180.00
2,226.00
2,145.00
2,206.50
2,176.20
+2.44%
1,807,000
1.20
Feb 17, 2026
2,135.00
2,203.50
2,133.50
2,154.00
2,124.43
+0.54%
2,174,900
1.47
Feb 16, 2026
2,150.00
2,170.00
2,125.00
2,142.50
2,113.08
+3.95%
1,627,100
1.11
Feb 13, 2026
2,115.00
2,155.50
2,055.50
2,061.00
2,032.70
-4.80%
1,549,900
1.06
Feb 12, 2026
2,086.00
2,181.00
2,085.00
2,165.00
2,135.27
+5.02%
2,389,200
1.67
Feb 11, 2026
2,061.50
2,079.50
2,037.00
2,061.50
2,033.20
0.00%
0
0.00
Feb 10, 2026
2,070.00
2,079.50
2,037.00
2,061.50
2,033.20
+0.76%
1,385,900
0.97
Feb 09, 2026
2,071.50
2,071.50
1,990.00
2,046.00
2,017.91
+0.12%
1,968,600
1.39
Feb 06, 2026
1,995.50
2,043.50
1,978.00
2,043.50
2,015.44
+0.71%
1,260,800
0.90
Feb 05, 2026
2,100.00
2,116.00
2,025.00
2,029.00
2,001.14
-2.57%
1,629,100
1.17
Feb 04, 2026
2,048.50
2,087.00
2,042.00
2,082.50
2,053.91
+1.88%
1,675,300
1.22
Feb 03, 2026
2,043.00
2,048.00
1,997.50
2,044.00
2,015.94
+3.94%
1,374,200
1.01
Feb 02, 2026
1,985.50
2,052.50
1,950.00
1,966.50
1,939.50
-0.93%
1,703,700
1.26
Rows: