Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co Ltd (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,819.50
1,911.50
1,806.00
1,876.50
1,876.50
+4.05%
3,783,700
4.30
Jan 08, 2026
1,900.00
1,905.50
1,800.50
1,803.50
1,803.50
+3.92%
5,271,700
6.54
Jan 07, 2026
1,739.00
1,804.00
1,727.00
1,735.50
1,735.50
+4.30%
3,208,500
4.19
Jan 06, 2026
1,636.50
1,676.50
1,628.00
1,664.00
1,664.00
+3.07%
953,300
1.26
Jan 05, 2026
1,607.50
1,621.50
1,595.00
1,614.50
1,614.50
+0.94%
576,200
0.76
Jan 02, 2026
1,598.00
1,617.00
1,594.50
1,599.50
1,599.50
0.00%
0
0.00
Jan 01, 2026
1,598.00
1,617.00
1,594.50
1,599.50
1,599.50
0.00%
0
0.00
Dec 30, 2025
1,598.00
1,617.00
1,594.50
1,599.50
1,599.50
-0.78%
443,300
0.57
Dec 29, 2025
1,611.00
1,623.50
1,600.50
1,612.00
1,612.00
+0.59%
486,800
0.63
Dec 26, 2025
1,609.00
1,610.00
1,591.50
1,602.50
1,602.50
+0.75%
505,100
0.65
Dec 25, 2025
1,607.00
1,613.00
1,584.00
1,590.50
1,590.50
-0.62%
393,500
0.51
Dec 24, 2025
1,605.00
1,618.50
1,600.50
1,600.50
1,600.50
-0.16%
442,800
0.57
Dec 23, 2025
1,616.00
1,618.50
1,598.00
1,603.00
1,603.00
-0.06%
500,800
0.64
Dec 22, 2025
1,627.00
1,636.00
1,596.50
1,604.00
1,604.00
-0.37%
833,700
1.08
Dec 19, 2025
1,593.00
1,619.00
1,588.50
1,610.00
1,610.00
+1.55%
703,500
0.91
Dec 18, 2025
1,589.50
1,590.50
1,567.00
1,585.50
1,585.50
+0.35%
573,400
0.75
Dec 17, 2025
1,571.00
1,587.50
1,551.00
1,580.00
1,580.00
+0.54%
538,900
0.70
Dec 16, 2025
1,604.00
1,610.00
1,558.00
1,571.50
1,571.50
-2.12%
918,300
1.21
Dec 15, 2025
1,583.00
1,612.50
1,575.50
1,605.50
1,605.50
+1.42%
716,400
0.95
Dec 12, 2025
1,553.50
1,586.50
1,542.50
1,583.00
1,583.00
+3.67%
708,300
0.94
Dec 11, 2025
1,556.00
1,557.50
1,523.00
1,527.00
1,527.00
-1.45%
520,500
0.69
Dec 10, 2025
1,563.00
1,568.50
1,548.50
1,549.50
1,549.50
-0.67%
659,300
0.88
Dec 09, 2025
1,564.00
1,567.50
1,546.00
1,560.00
1,560.00
-0.32%
656,900
0.87
Dec 08, 2025
1,555.00
1,565.00
1,537.00
1,565.00
1,565.00
-0.13%
795,600
1.05
Dec 05, 2025
1,565.50
1,579.50
1,561.00
1,567.00
1,567.00
-0.89%
555,800
0.73
Dec 04, 2025
1,550.00
1,584.00
1,550.00
1,581.00
1,581.00
+1.57%
582,400
0.76
Dec 03, 2025
1,558.00
1,567.50
1,544.50
1,556.50
1,556.50
-0.19%
745,000
0.98
Dec 02, 2025
1,566.00
1,583.00
1,551.00
1,559.50
1,559.50
+0.78%
574,300
0.76
Dec 01, 2025
1,591.00
1,592.50
1,545.00
1,547.50
1,547.50
-2.12%
801,700
1.06
Nov 28, 2025
1,540.50
1,602.00
1,537.00
1,581.00
1,581.00
+2.83%
956,900
1.28
Nov 27, 2025
1,530.00
1,557.00
1,525.50
1,537.50
1,537.50
+0.92%
645,400
0.86
Nov 26, 2025
1,509.00
1,528.50
1,507.00
1,523.50
1,523.50
+1.09%
563,400
0.76
Nov 25, 2025
1,515.00
1,516.50
1,495.00
1,507.00
1,507.00
+0.77%
468,300
0.63
Nov 21, 2025
1,467.00
1,501.50
1,462.00
1,495.50
1,495.50
-0.03%
588,300
0.79
Nov 20, 2025
1,490.00
1,509.50
1,482.50
1,496.00
1,496.00
+2.19%
651,300
0.88
Nov 19, 2025
1,463.00
1,471.50
1,433.00
1,464.00
1,464.00
+0.76%
630,800
0.85
Nov 18, 2025
1,505.00
1,515.00
1,450.00
1,453.00
1,453.00
-3.68%
871,200
1.19
Nov 17, 2025
1,494.00
1,511.50
1,475.00
1,508.50
1,508.50
+0.77%
710,700
0.97
Nov 14, 2025
1,487.50
1,513.50
1,481.00
1,497.00
1,497.00
-1.61%
691,300
0.95
Nov 13, 2025
1,533.00
1,535.00
1,514.00
1,521.50
1,521.50
+0.76%
682,600
0.93
Nov 12, 2025
1,495.50
1,539.50
1,488.00
1,510.00
1,510.00
+0.90%
1,058,100
1.45
Nov 11, 2025
1,490.50
1,497.50
1,472.00
1,496.50
1,496.50
+0.23%
585,200
0.80
Nov 10, 2025
1,485.00
1,494.50
1,474.50
1,493.00
1,493.00
+1.77%
614,000
0.84
Nov 07, 2025
1,473.50
1,488.50
1,454.00
1,467.00
1,467.00
-0.51%
768,300
1.04
Nov 06, 2025
1,451.00
1,482.00
1,441.00
1,474.50
1,474.50
+2.54%
814,500
1.11
Nov 05, 2025
1,415.00
1,452.50
1,398.00
1,438.00
1,438.00
-0.31%
1,054,400
1.45
Nov 04, 2025
1,465.00
1,486.00
1,437.00
1,442.50
1,442.50
-1.30%
883,900
1.21
Oct 31, 2025
1,500.00
1,501.00
1,439.00
1,461.50
1,461.50
-1.45%
1,525,700
2.10
Oct 30, 2025
1,368.50
1,544.50
1,360.00
1,483.00
1,483.00
+6.35%
4,117,500
5.73
Oct 29, 2025
1,418.00
1,423.50
1,389.00
1,394.50
1,394.50
-0.57%
773,900
1.05
Rows: