Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co Ltd (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,021.50
2,037.00
1,959.00
1,959.00
1,959.00
-5.86%
1,866,100
1.07
Mar 18, 2026
2,030.00
2,088.00
2,026.00
2,081.00
2,081.00
+3.89%
670,500
0.39
Mar 17, 2026
2,037.00
2,043.00
1,995.00
2,003.00
2,003.00
+1.14%
617,400
0.36
Mar 16, 2026
1,990.00
2,000.00
1,956.50
1,980.50
1,980.50
-1.00%
718,200
0.41
Mar 13, 2026
1,972.00
2,024.50
1,955.00
2,000.50
2,000.50
-0.10%
873,800
0.50
Mar 12, 2026
2,030.00
2,055.00
1,986.00
2,002.50
2,002.50
-2.44%
790,300
0.45
Mar 11, 2026
2,050.00
2,082.50
2,032.50
2,052.50
2,052.50
+1.81%
766,000
0.44
Mar 10, 2026
2,027.00
2,047.00
2,002.00
2,016.00
2,016.00
+3.31%
1,135,300
0.66
Mar 09, 2026
1,910.50
1,961.00
1,890.50
1,951.50
1,951.50
-6.51%
1,559,400
0.91
Mar 06, 2026
2,061.00
2,107.50
2,041.00
2,087.50
2,087.50
-0.69%
837,200
0.49
Mar 05, 2026
2,132.50
2,174.50
2,083.00
2,102.00
2,102.00
+3.80%
1,302,000
0.77
Mar 04, 2026
2,101.00
2,150.00
1,986.00
2,025.00
2,025.00
-8.37%
2,289,800
1.37
Mar 03, 2026
2,307.00
2,355.00
2,210.00
2,210.00
2,210.00
-5.72%
1,996,500
1.21
Mar 02, 2026
2,380.00
2,380.00
2,308.00
2,344.00
2,344.00
-1.68%
2,054,800
1.26
Feb 27, 2026
2,252.00
2,388.00
2,240.50
2,384.00
2,384.00
+5.79%
2,057,300
1.28
Feb 26, 2026
2,300.00
2,317.50
2,228.50
2,253.50
2,253.50
+0.58%
2,014,400
1.27
Feb 25, 2026
2,245.00
2,268.00
2,222.50
2,240.50
2,240.50
+0.92%
1,581,900
1.00
Feb 24, 2026
2,170.00
2,223.00
2,142.50
2,220.00
2,220.00
+2.78%
1,429,800
0.91
Feb 23, 2026
2,160.00
2,199.00
2,127.00
2,160.00
2,160.00
0.00%
0
0.00
Feb 20, 2026
2,192.00
2,199.00
2,127.00
2,160.00
2,160.00
-2.33%
1,388,500
0.89
Feb 19, 2026
2,192.50
2,223.00
2,170.00
2,211.50
2,211.50
+0.23%
1,387,000
0.90
Feb 18, 2026
2,180.00
2,226.00
2,145.00
2,206.50
2,206.50
+2.44%
1,807,000
1.18
Feb 17, 2026
2,135.00
2,203.50
2,133.50
2,154.00
2,154.00
+0.54%
2,174,900
1.44
Feb 16, 2026
2,150.00
2,170.00
2,125.00
2,142.50
2,142.50
+3.95%
1,627,100
1.09
Feb 13, 2026
2,115.00
2,155.50
2,055.50
2,061.00
2,061.00
-4.80%
1,549,900
1.05
Feb 12, 2026
2,086.00
2,181.00
2,085.00
2,165.00
2,165.00
+5.02%
2,389,200
1.65
Feb 11, 2026
2,061.50
2,079.50
2,037.00
2,061.50
2,061.50
0.00%
0
0.00
Feb 10, 2026
2,070.00
2,079.50
2,037.00
2,061.50
2,061.50
+0.76%
1,385,900
0.95
Feb 09, 2026
2,071.50
2,071.50
1,990.00
2,046.00
2,046.00
+0.12%
1,968,600
1.37
Feb 06, 2026
1,995.50
2,043.50
1,978.00
2,043.50
2,043.50
+0.71%
1,260,800
0.88
Feb 05, 2026
2,100.00
2,116.00
2,025.00
2,029.00
2,029.00
-2.57%
1,629,100
1.15
Feb 04, 2026
2,048.50
2,087.00
2,042.00
2,082.50
2,082.50
+1.88%
1,675,300
1.19
Feb 03, 2026
2,043.00
2,048.00
1,997.50
2,044.00
2,044.00
+3.94%
1,374,200
0.98
Feb 02, 2026
1,985.50
2,052.50
1,950.00
1,966.50
1,966.50
-0.93%
1,703,700
1.22
Jan 30, 2026
1,979.00
2,039.00
1,945.00
1,985.00
1,985.00
+1.98%
2,204,900
1.55
Jan 29, 2026
1,950.00
1,965.00
1,902.00
1,946.50
1,946.50
-0.18%
1,638,600
1.16
Jan 28, 2026
1,988.00
1,988.00
1,930.00
1,950.00
1,950.00
-2.99%
1,164,400
0.83
Jan 27, 2026
1,970.00
2,015.00
1,952.50
2,010.00
2,010.00
+1.69%
1,255,200
0.89
Jan 26, 2026
2,011.50
2,023.00
1,976.50
1,976.50
1,976.50
-2.71%
1,449,700
1.03
Jan 23, 2026
2,026.50
2,057.00
2,000.50
2,031.50
2,031.50
+1.65%
1,585,500
1.12
Jan 22, 2026
2,016.00
2,028.00
1,983.50
1,998.50
1,998.50
+1.76%
1,718,600
1.21
Jan 21, 2026
1,912.00
1,985.00
1,902.50
1,964.00
1,964.00
-0.43%
1,639,200
1.17
Jan 20, 2026
2,000.00
2,034.50
1,956.00
1,972.50
1,972.50
-1.47%
1,950,400
1.42
Jan 19, 2026
2,038.00
2,038.00
1,980.50
2,002.00
2,002.00
-1.38%
2,244,100
1.67
Jan 16, 2026
2,170.00
2,200.00
1,996.00
2,030.00
2,030.00
-6.24%
7,014,500
5.68
Jan 15, 2026
2,072.00
2,276.00
2,065.00
2,165.00
2,165.00
+3.54%
8,924,600
8.11
Jan 14, 2026
1,998.00
2,142.00
1,980.50
2,091.00
2,091.00
+5.61%
6,319,300
6.21
Jan 13, 2026
2,136.50
2,149.50
1,975.00
1,980.00
1,980.00
+5.52%
6,442,100
6.98
Jan 12, 2026
1,876.50
1,911.50
1,806.00
1,876.50
1,876.50
0.00%
0
0.00
Jan 09, 2026
1,819.50
1,911.50
1,806.00
1,876.50
1,876.50
+4.05%
3,783,700
4.30
Rows: