Daido Steel Co Ltd (JP:5471)
:5471
Want to see JP:5471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,858.50
1,896.50
1,844.00
1,868.00
1,868.00
+1.60%
819,000
0.88
May 21, 2026
1,829.00
1,857.00
1,813.00
1,838.50
1,838.50
+1.86%
646,100
0.70
May 20, 2026
1,856.50
1,861.50
1,778.00
1,805.00
1,805.00
-3.50%
1,196,300
1.29
May 19, 2026
1,847.50
1,878.00
1,831.00
1,870.50
1,870.50
+1.93%
949,300
1.02
May 18, 2026
1,802.50
1,835.00
1,772.50
1,835.00
1,835.00
-2.96%
1,734,600
1.86
May 15, 2026
1,906.00
2,028.00
1,862.50
1,891.00
1,891.00
-4.08%
3,186,800
3.48
May 14, 2026
1,900.00
1,971.50
1,891.00
1,971.50
1,971.50
+5.51%
1,144,400
1.24
May 13, 2026
1,868.00
1,886.50
1,850.50
1,868.50
1,868.50
+0.35%
901,700
0.96
May 12, 2026
1,884.50
1,906.00
1,850.50
1,862.00
1,862.00
-0.03%
963,700
1.01
May 11, 2026
1,888.00
1,896.00
1,846.50
1,862.50
1,862.50
-0.88%
774,700
0.82
May 08, 2026
1,868.50
1,879.00
1,831.00
1,879.00
1,879.00
-0.97%
730,000
0.76
May 07, 2026
1,866.00
1,917.00
1,856.50
1,897.50
1,897.50
+3.38%
987,900
1.02
May 06, 2026
1,835.50
1,845.00
1,823.00
1,835.50
1,835.50
0.00%
0
0.00
May 05, 2026
1,835.50
1,845.00
1,823.00
1,835.50
1,835.50
0.00%
0
0.00
May 04, 2026
1,835.50
1,845.00
1,823.00
1,835.50
1,835.50
0.00%
0
0.00
May 01, 2026
1,825.00
1,845.00
1,823.00
1,835.50
1,835.50
+0.69%
559,800
0.53
Apr 30, 2026
1,818.00
1,833.00
1,801.00
1,823.00
1,823.00
-1.62%
681,800
0.64
Apr 29, 2026
1,853.00
1,853.00
1,821.00
1,853.00
1,853.00
0.00%
0
0.00
Apr 28, 2026
1,833.00
1,853.00
1,821.00
1,853.00
1,853.00
+1.65%
571,500
0.51
Apr 27, 2026
1,828.00
1,839.50
1,797.50
1,823.00
1,823.00
-0.38%
558,600
0.49
Apr 24, 2026
1,832.00
1,855.00
1,814.00
1,830.00
1,830.00
-0.35%
674,500
0.59
Apr 23, 2026
1,863.00
1,868.50
1,805.00
1,836.50
1,836.50
-1.84%
764,600
0.66
Apr 22, 2026
1,870.00
1,883.00
1,842.00
1,871.00
1,871.00
-1.21%
663,400
0.57
Apr 21, 2026
1,918.50
1,923.00
1,894.00
1,894.00
1,894.00
+0.11%
657,100
0.55
Apr 20, 2026
1,896.50
1,902.00
1,877.00
1,892.00
1,892.00
+0.40%
396,600
0.33
Apr 17, 2026
1,895.00
1,900.50
1,882.50
1,884.50
1,884.50
-1.87%
397,700
0.32
Apr 16, 2026
1,911.00
1,927.00
1,908.00
1,920.50
1,920.50
+1.94%
510,500
0.41
Apr 15, 2026
1,905.00
1,920.00
1,877.00
1,884.00
1,884.00
-0.63%
744,700
0.55
Apr 14, 2026
1,910.00
1,914.50
1,884.50
1,896.00
1,896.00
+0.32%
763,700
0.51
Apr 13, 2026
1,885.00
1,908.00
1,874.50
1,890.00
1,890.00
-0.60%
679,900
0.43
Apr 10, 2026
1,919.00
1,942.00
1,899.00
1,901.50
1,901.50
-1.32%
948,800
0.57
Apr 09, 2026
1,972.50
1,974.00
1,927.00
1,927.00
1,927.00
-2.70%
818,900
0.50
Apr 08, 2026
1,966.50
1,991.50
1,928.00
1,980.50
1,980.50
+5.57%
1,032,100
0.61
Apr 07, 2026
1,860.00
1,884.50
1,858.00
1,876.00
1,876.00
+0.91%
554,800
0.31
Apr 06, 2026
1,859.00
1,872.00
1,849.00
1,859.00
1,859.00
-0.24%
564,600
0.31
Apr 03, 2026
1,860.00
1,877.00
1,848.50
1,863.50
1,863.50
+2.11%
515,700
0.28
Apr 02, 2026
1,899.00
1,919.50
1,825.00
1,825.00
1,825.00
-3.46%
1,044,900
0.58
Apr 01, 2026
1,903.00
1,906.00
1,845.00
1,890.50
1,890.50
+4.30%
1,112,900
0.62
Mar 31, 2026
1,803.50
1,848.00
1,787.00
1,812.50
1,812.50
-2.50%
1,047,699
0.59
Mar 30, 2026
1,821.50
1,863.00
1,811.50
1,859.00
1,859.00
-4.15%
960,900
0.55
Mar 27, 2026
1,948.50
1,969.00
1,925.50
1,966.50
1,939.50
+0.13%
821,400
0.47
Mar 26, 2026
1,980.00
1,993.50
1,947.00
1,964.00
1,937.03
-0.58%
474,400
0.27
Mar 25, 2026
2,000.00
2,008.00
1,971.50
1,975.50
1,948.38
+1.28%
741,100
0.42
Mar 24, 2026
1,950.00
1,956.00
1,908.50
1,950.50
1,923.72
+3.56%
619,900
0.35
Mar 23, 2026
1,882.50
1,899.00
1,844.50
1,883.50
1,857.64
-3.85%
1,037,400
0.60
Mar 20, 2026
1,959.00
2,037.00
1,959.00
1,959.00
1,932.10
0.00%
0
0.00
Mar 19, 2026
2,021.50
2,037.00
1,959.00
1,959.00
1,932.10
-5.86%
1,866,100
1.08
Mar 18, 2026
2,030.00
2,088.00
2,026.00
2,081.00
2,052.43
+3.89%
670,500
0.39
Mar 17, 2026
2,037.00
2,043.00
1,995.00
2,003.00
1,975.50
+1.14%
617,400
0.36
Mar 16, 2026
1,990.00
2,000.00
1,956.50
1,980.50
1,953.31
-1.00%
718,200
0.42
Rows: