Education
About Us
Working with TipRanks
Follow Us
Daido Steel Co (JP:5471)
:5471
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,002.50
1,003.50
995.30
995.30
995.30
-0.24%
440,400
0.62
Jul 17, 2025
999.00
1,003.00
993.50
997.70
997.70
-1.32%
503,900
0.71
Jul 16, 2025
1,015.50
1,022.50
1,010.50
1,011.00
1,011.00
-1.41%
441,600
0.62
Jul 15, 2025
1,022.00
1,034.00
1,019.00
1,025.50
1,025.50
-0.05%
467,500
0.66
Jul 14, 2025
1,019.00
1,031.50
1,012.00
1,026.00
1,026.00
+0.34%
509,900
0.72
Jul 11, 2025
1,010.00
1,030.00
1,010.00
1,022.50
1,022.50
+2.75%
675,800
0.95
Jul 10, 2025
1,009.00
1,010.00
992.30
995.10
995.10
-1.48%
526,600
0.74
Jul 09, 2025
1,005.00
1,025.00
998.50
1,010.00
1,010.00
+1.25%
621,600
0.86
Jul 08, 2025
966.20
999.00
965.20
997.50
997.50
+2.72%
953,300
1.31
Jul 07, 2025
990.70
991.90
970.30
971.10
971.10
-2.70%
488,400
0.67
Jul 04, 2025
1,008.50
1,008.50
990.20
998.00
998.00
-0.50%
502,400
0.68
Jul 03, 2025
988.90
1,009.00
986.50
1,003.00
1,003.00
+1.72%
636,500
0.86
Jul 02, 2025
978.00
986.00
972.40
986.00
986.00
+0.40%
559,400
0.76
Jul 01, 2025
989.40
994.50
975.40
982.10
982.10
-1.37%
666,900
0.90
Jun 30, 2025
989.00
1,003.00
989.00
995.70
995.70
+0.81%
669,200
0.91
Jun 27, 2025
983.10
991.70
980.00
987.70
987.70
+0.33%
630,800
0.86
Jun 26, 2025
970.90
985.40
969.10
984.50
984.50
+1.07%
657,300
0.90
Jun 25, 2025
981.20
986.00
969.00
974.10
974.10
-0.09%
569,400
0.79
Jun 24, 2025
970.00
977.30
966.40
975.00
975.00
+1.49%
557,100
0.77
Jun 23, 2025
972.00
972.70
953.00
960.70
960.70
-1.39%
737,100
1.01
Jun 20, 2025
988.00
991.40
974.20
974.20
974.20
-2.51%
2,008,800
2.84
Jun 19, 2025
1,008.00
1,009.00
998.80
999.30
999.30
-1.01%
531,500
0.75
Jun 18, 2025
999.00
1,010.00
996.80
1,009.50
1,009.50
+0.60%
532,900
0.76
Jun 17, 2025
1,001.50
1,009.00
997.50
1,003.50
1,003.50
+0.20%
718,800
1.03
Jun 16, 2025
1,020.00
1,024.00
1,001.50
1,001.50
1,001.50
-0.60%
761,400
1.09
Jun 13, 2025
1,013.00
1,021.50
999.30
1,007.50
1,007.50
-1.13%
920,800
1.33
Jun 12, 2025
1,003.50
1,021.50
997.70
1,019.00
1,019.00
+0.39%
994,800
1.45
Jun 11, 2025
997.00
1,015.00
994.10
1,015.00
1,015.00
+2.22%
603,800
0.88
Jun 10, 2025
1,005.50
1,009.50
992.30
993.00
993.00
-1.24%
639,900
0.93
Jun 09, 2025
1,005.50
1,013.00
999.40
1,005.50
1,005.50
+0.20%
648,700
0.95
Jun 06, 2025
989.00
1,010.00
986.30
1,003.50
1,003.50
+2.43%
1,045,600
1.54
Jun 05, 2025
978.00
982.80
968.40
979.70
979.70
+0.05%
678,000
1.01
Jun 04, 2025
971.10
984.90
970.00
979.20
979.20
+0.76%
956,400
1.44
Jun 03, 2025
962.00
974.00
961.60
971.80
971.80
+0.52%
1,231,300
1.88
Jun 02, 2025
972.40
980.40
962.30
966.80
966.80
-0.95%
691,700
1.06
May 30, 2025
976.00
982.90
972.00
976.10
976.10
0.00%
807,300
1.26
May 29, 2025
970.10
977.30
969.60
976.10
976.10
+0.94%
699,600
1.10
May 28, 2025
976.00
977.80
966.40
967.00
967.00
+0.31%
711,800
1.12
May 27, 2025
974.00
976.30
962.50
964.00
964.00
-0.57%
537,600
0.85
May 26, 2025
972.10
980.90
965.90
969.50
969.50
-0.20%
660,400
1.05
May 23, 2025
955.40
975.00
955.40
971.40
971.40
+2.13%
822,600
1.33
May 22, 2025
954.30
961.30
948.80
951.10
951.10
-2.99%
1,367,800
2.27
May 21, 2025
982.50
988.50
972.00
980.40
980.40
+1.47%
760,800
1.27
May 20, 2025
986.00
987.90
962.30
966.20
966.20
-0.77%
884,400
1.50
May 19, 2025
970.00
982.30
963.10
973.70
973.70
-0.64%
651,600
1.11
May 16, 2025
986.00
988.50
976.10
980.00
980.00
+0.66%
557,600
0.95
May 15, 2025
970.00
983.30
969.60
973.60
973.60
-1.62%
1,075,200
1.86
May 14, 2025
1,001.00
1,002.50
979.30
989.60
989.60
-2.02%
889,500
1.56
May 13, 2025
1,034.50
1,038.50
1,009.00
1,010.00
1,010.00
-1.32%
537,700
0.94
May 12, 2025
985.00
1,024.50
980.00
1,023.50
1,023.50
+4.78%
1,135,900
2.03
Rows: