Maruichi Steel Tube Ltd. (JP:5463)
:5463
Want to see JP:5463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,801.50
1,847.50
1,801.50
1,832.00
1,832.00
+1.22%
1,036,200
2.16
May 20, 2026
1,820.00
1,836.00
1,795.00
1,810.00
1,810.00
-1.36%
898,200
1.90
May 19, 2026
1,889.50
1,908.50
1,816.50
1,835.00
1,835.00
-3.42%
1,099,600
2.39
May 18, 2026
1,900.50
1,909.50
1,860.00
1,900.00
1,900.00
-1.17%
1,163,200
2.59
May 15, 2026
1,873.00
1,939.00
1,848.50
1,922.50
1,922.50
+7.22%
2,739,700
6.66
May 14, 2026
1,654.50
1,793.00
1,651.50
1,793.00
1,793.00
+20.09%
1,485,200
3.77
May 13, 2026
1,488.00
1,502.00
1,484.50
1,493.00
1,493.00
-0.13%
539,400
1.36
May 12, 2026
1,498.00
1,509.50
1,481.50
1,495.00
1,495.00
+0.47%
572,200
1.44
May 11, 2026
1,500.00
1,502.50
1,476.50
1,488.00
1,488.00
-0.97%
610,300
1.57
May 08, 2026
1,496.00
1,503.00
1,484.00
1,502.50
1,502.50
+0.43%
686,400
1.76
May 07, 2026
1,475.50
1,506.00
1,466.00
1,496.00
1,496.00
+2.57%
792,800
2.07
May 06, 2026
1,450.00
1,461.00
1,442.00
1,458.50
1,458.50
0.00%
0
0.00
May 05, 2026
1,450.00
1,461.00
1,442.00
1,458.50
1,458.50
0.00%
0
0.00
May 04, 2026
1,450.00
1,461.00
1,442.00
1,458.50
1,458.50
0.00%
0
0.00
May 01, 2026
1,450.00
1,461.00
1,442.00
1,458.50
1,458.50
+0.45%
330,400
0.82
Apr 30, 2026
1,463.00
1,464.00
1,447.00
1,452.00
1,452.00
-1.96%
513,500
1.28
Apr 29, 2026
1,481.00
1,481.00
1,465.50
1,481.00
1,481.00
0.00%
0
0.00
Apr 28, 2026
1,480.00
1,481.00
1,465.50
1,481.00
1,481.00
+0.92%
525,500
1.29
Apr 27, 2026
1,461.50
1,475.50
1,447.50
1,467.50
1,467.50
+0.44%
459,200
1.14
Apr 24, 2026
1,460.00
1,470.00
1,440.00
1,461.00
1,461.00
-0.03%
539,100
1.34
Apr 23, 2026
1,452.50
1,469.50
1,451.00
1,461.50
1,461.50
-0.10%
524,600
1.32
Apr 22, 2026
1,474.50
1,478.00
1,455.00
1,463.00
1,463.00
-0.81%
401,100
1.00
Apr 21, 2026
1,486.50
1,493.00
1,473.00
1,475.00
1,475.00
-0.24%
340,300
0.85
Apr 20, 2026
1,475.00
1,482.50
1,466.00
1,478.50
1,478.50
+0.72%
497,800
1.24
Apr 17, 2026
1,470.00
1,475.50
1,462.00
1,468.00
1,468.00
-0.34%
325,000
0.81
Apr 16, 2026
1,476.50
1,487.00
1,470.50
1,473.00
1,473.00
+0.20%
461,800
1.15
Apr 15, 2026
1,496.50
1,498.00
1,467.50
1,470.00
1,470.00
-0.34%
320,100
0.80
Apr 14, 2026
1,468.50
1,480.00
1,466.50
1,475.00
1,475.00
+1.48%
366,800
0.92
Apr 13, 2026
1,460.00
1,469.50
1,448.50
1,453.50
1,453.50
-0.62%
234,000
0.59
Apr 10, 2026
1,487.50
1,494.00
1,461.00
1,462.50
1,462.50
-0.95%
327,100
0.81
Apr 09, 2026
1,498.00
1,500.00
1,475.00
1,476.50
1,476.50
-0.64%
341,300
0.86
Apr 08, 2026
1,507.00
1,507.00
1,476.50
1,486.00
1,486.00
+1.99%
438,500
1.11
Apr 07, 2026
1,460.00
1,466.50
1,450.00
1,457.00
1,457.00
-0.10%
243,300
0.61
Apr 06, 2026
1,458.00
1,474.00
1,458.00
1,458.50
1,458.50
0.00%
215,000
0.53
Apr 03, 2026
1,448.00
1,465.50
1,447.00
1,458.50
1,458.50
+1.21%
194,700
0.48
Apr 02, 2026
1,463.00
1,471.50
1,433.00
1,441.00
1,441.00
-1.57%
334,700
0.82
Apr 01, 2026
1,459.50
1,464.00
1,436.50
1,464.00
1,464.00
+2.99%
463,800
1.16
Mar 31, 2026
1,414.00
1,440.00
1,413.50
1,421.50
1,421.50
-0.35%
299,200
0.76
Mar 30, 2026
1,389.00
1,430.50
1,385.00
1,426.50
1,426.50
-1.28%
440,200
1.14
Mar 27, 2026
1,462.00
1,475.50
1,453.00
1,467.50
1,445.00
+0.14%
796,000
2.11
Mar 26, 2026
1,459.50
1,469.00
1,445.50
1,465.50
1,443.03
+0.65%
477,500
1.28
Mar 25, 2026
1,469.50
1,470.00
1,454.50
1,456.00
1,433.68
+1.82%
384,200
1.03
Mar 24, 2026
1,442.00
1,442.00
1,422.00
1,430.00
1,408.08
+1.27%
355,900
0.96
Mar 23, 2026
1,408.00
1,421.00
1,395.00
1,412.00
1,390.35
-1.40%
480,900
1.31
Mar 20, 2026
1,432.00
1,454.00
1,422.50
1,432.00
1,410.04
0.00%
0
0.00
Mar 19, 2026
1,439.00
1,454.00
1,422.50
1,432.00
1,410.04
-3.37%
894,200
2.48
Mar 18, 2026
1,465.00
1,482.00
1,460.00
1,482.00
1,459.28
+2.35%
359,300
0.98
Mar 17, 2026
1,450.00
1,464.00
1,444.50
1,448.00
1,425.80
+0.49%
296,900
0.81
Mar 16, 2026
1,432.00
1,445.50
1,429.00
1,441.00
1,418.91
+0.31%
339,400
0.93
Mar 13, 2026
1,433.50
1,463.00
1,432.00
1,436.50
1,414.48
-0.79%
434,200
1.19
Rows: