Education
About Us
Working with TipRanks
Follow Us
Maruichi Steel Tube Ltd. (JP:5463)
:5463
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,540.00
1,557.50
1,525.00
1,530.00
1,530.00
-0.20%
389,600
0.92
Jan 30, 2026
1,539.50
1,550.00
1,521.00
1,533.00
1,533.00
-0.23%
405,000
0.91
Jan 29, 2026
1,520.00
1,539.00
1,504.50
1,536.50
1,536.50
+0.72%
428,800
0.95
Jan 28, 2026
1,538.00
1,538.00
1,521.50
1,525.50
1,525.50
-1.13%
279,400
0.61
Jan 27, 2026
1,530.00
1,552.50
1,523.50
1,543.00
1,543.00
-0.03%
372,400
0.81
Jan 26, 2026
1,550.00
1,553.50
1,534.00
1,543.50
1,543.50
-1.41%
353,200
0.76
Jan 23, 2026
1,568.00
1,572.50
1,554.50
1,565.50
1,565.50
-0.16%
450,000
0.97
Jan 22, 2026
1,543.00
1,579.00
1,541.50
1,568.00
1,568.00
+2.02%
481,200
1.03
Jan 21, 2026
1,532.50
1,542.00
1,524.00
1,537.00
1,537.00
-0.07%
467,600
1.00
Jan 20, 2026
1,541.00
1,543.00
1,518.00
1,538.00
1,538.00
-0.19%
410,400
0.88
Jan 19, 2026
1,546.00
1,548.00
1,525.50
1,541.00
1,541.00
-0.58%
349,100
0.74
Jan 16, 2026
1,545.50
1,555.00
1,537.00
1,550.00
1,550.00
+0.29%
306,900
0.65
Jan 15, 2026
1,535.00
1,551.00
1,533.50
1,545.50
1,545.50
+0.65%
265,500
0.56
Jan 14, 2026
1,528.00
1,546.00
1,528.00
1,535.50
1,535.50
+0.56%
310,400
0.64
Jan 13, 2026
1,535.50
1,537.50
1,517.00
1,527.00
1,527.00
+1.94%
431,500
0.89
Jan 12, 2026
1,498.00
1,508.00
1,487.00
1,498.00
1,498.00
0.00%
0
0.00
Jan 09, 2026
1,505.00
1,508.00
1,487.00
1,498.00
1,498.00
+0.74%
464,800
0.94
Jan 08, 2026
1,500.00
1,510.00
1,487.00
1,487.00
1,487.00
-1.46%
368,500
0.74
Jan 07, 2026
1,482.00
1,515.50
1,476.50
1,509.00
1,509.00
+1.14%
443,000
0.88
Jan 06, 2026
1,475.00
1,492.00
1,470.50
1,492.00
1,492.00
+1.74%
412,900
0.82
Jan 05, 2026
1,466.00
1,477.50
1,461.00
1,466.50
1,466.50
+1.07%
348,900
0.68
Jan 02, 2026
1,459.00
1,462.50
1,448.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 01, 2026
1,459.00
1,462.50
1,448.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 30, 2025
1,459.00
1,462.50
1,448.00
1,451.00
1,451.00
-0.65%
219,900
0.40
Dec 29, 2025
1,459.50
1,462.00
1,449.00
1,460.50
1,460.50
+0.41%
277,100
0.49
Dec 26, 2025
1,458.00
1,465.00
1,448.00
1,454.50
1,454.50
-0.17%
288,700
0.50
Dec 25, 2025
1,464.00
1,464.00
1,447.50
1,457.00
1,457.00
-0.24%
132,400
0.22
Dec 24, 2025
1,462.50
1,466.00
1,455.00
1,460.50
1,460.50
+0.03%
284,700
0.48
Dec 23, 2025
1,447.00
1,464.00
1,444.00
1,460.00
1,460.00
+0.90%
274,200
0.45
Dec 22, 2025
1,453.50
1,457.00
1,443.00
1,447.00
1,447.00
-0.07%
271,600
0.44
Dec 19, 2025
1,434.50
1,453.50
1,432.00
1,448.00
1,448.00
+0.84%
735,900
1.20
Dec 18, 2025
1,437.50
1,439.00
1,429.00
1,436.00
1,436.00
+0.70%
263,900
0.42
Dec 17, 2025
1,427.00
1,431.50
1,421.00
1,426.00
1,426.00
-0.04%
285,000
0.45
Dec 16, 2025
1,451.50
1,457.00
1,426.50
1,426.50
1,426.50
-2.09%
322,100
0.51
Dec 15, 2025
1,450.00
1,461.00
1,443.00
1,457.00
1,457.00
+0.45%
498,900
0.79
Dec 12, 2025
1,444.50
1,452.00
1,433.50
1,450.50
1,450.50
+2.00%
419,400
0.67
Dec 11, 2025
1,447.00
1,449.50
1,420.50
1,422.00
1,422.00
-0.84%
287,900
0.45
Dec 10, 2025
1,419.00
1,441.00
1,419.00
1,434.00
1,434.00
+1.20%
274,500
0.43
Dec 09, 2025
1,424.00
1,434.50
1,410.50
1,417.00
1,417.00
-1.39%
291,200
0.45
Dec 08, 2025
1,418.50
1,441.00
1,416.50
1,437.00
1,437.00
+1.52%
396,700
0.62
Dec 05, 2025
1,408.50
1,419.50
1,404.00
1,415.50
1,415.50
+0.50%
416,400
0.65
Dec 04, 2025
1,413.00
1,420.50
1,402.50
1,408.50
1,408.50
-0.32%
467,700
0.73
Dec 03, 2025
1,420.00
1,425.00
1,405.00
1,413.00
1,413.00
-0.49%
498,500
0.77
Dec 02, 2025
1,429.00
1,433.00
1,414.00
1,420.00
1,420.00
-0.80%
625,800
0.95
Dec 01, 2025
1,444.50
1,450.00
1,430.00
1,431.50
1,431.50
-0.76%
657,600
1.00
Nov 28, 2025
1,420.00
1,446.00
1,420.00
1,442.50
1,442.50
+1.87%
624,300
0.94
Nov 27, 2025
1,408.50
1,423.50
1,405.50
1,416.00
1,416.00
+1.00%
514,900
0.78
Nov 26, 2025
1,401.00
1,408.00
1,387.50
1,402.00
1,402.00
+1.41%
591,600
0.90
Nov 25, 2025
1,382.50
1,389.50
1,372.00
1,382.50
1,382.50
+0.91%
483,100
0.73
Nov 21, 2025
1,336.50
1,372.00
1,336.50
1,370.00
1,370.00
+2.05%
518,500
0.79
Rows: