Education
About Us
Working with TipRanks
Follow Us
Maruichi Steel Tube Ltd. (JP:5463)
:5463
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,450.00
1,464.00
1,444.50
1,448.00
1,448.00
+0.49%
296,900
0.80
Mar 16, 2026
1,432.00
1,445.50
1,429.00
1,441.00
1,441.00
+0.31%
339,400
0.92
Mar 13, 2026
1,433.50
1,463.00
1,432.00
1,436.50
1,436.50
-0.79%
434,200
1.17
Mar 12, 2026
1,465.00
1,476.50
1,441.00
1,448.00
1,448.00
-2.52%
341,000
0.91
Mar 11, 2026
1,486.00
1,501.00
1,481.00
1,485.50
1,485.50
+1.47%
337,100
0.91
Mar 10, 2026
1,474.50
1,480.50
1,454.50
1,464.00
1,464.00
+1.35%
449,400
1.22
Mar 09, 2026
1,420.00
1,451.50
1,415.00
1,444.50
1,444.50
-2.86%
511,500
1.40
Mar 06, 2026
1,480.00
1,496.50
1,473.50
1,487.00
1,487.00
-1.85%
401,600
1.10
Mar 05, 2026
1,545.50
1,558.50
1,507.00
1,515.00
1,515.00
-0.23%
448,200
1.23
Mar 04, 2026
1,504.50
1,535.00
1,492.50
1,518.50
1,518.50
-3.31%
714,500
1.98
Mar 03, 2026
1,613.00
1,620.50
1,564.50
1,570.50
1,570.50
-3.23%
463,300
1.28
Mar 02, 2026
1,610.50
1,623.50
1,598.50
1,623.00
1,623.00
-0.12%
396,300
1.08
Feb 27, 2026
1,612.00
1,628.50
1,599.50
1,625.00
1,625.00
+1.56%
390,300
1.06
Feb 26, 2026
1,620.00
1,627.50
1,595.50
1,600.00
1,600.00
-0.31%
423,100
1.13
Feb 25, 2026
1,603.00
1,613.50
1,591.00
1,605.00
1,605.00
+0.31%
396,800
1.06
Feb 24, 2026
1,605.00
1,611.50
1,597.00
1,600.00
1,600.00
+0.82%
426,900
1.13
Feb 23, 2026
1,587.00
1,594.00
1,571.50
1,587.00
1,587.00
0.00%
0
0.00
Feb 20, 2026
1,594.00
1,594.00
1,571.50
1,587.00
1,587.00
-1.12%
384,900
0.99
Feb 19, 2026
1,588.50
1,610.00
1,587.00
1,605.00
1,605.00
+1.65%
372,300
0.96
Feb 18, 2026
1,585.00
1,605.00
1,579.00
1,579.00
1,579.00
-0.13%
419,500
1.08
Feb 17, 2026
1,590.00
1,608.00
1,581.00
1,581.00
1,581.00
+0.13%
394,700
1.01
Feb 16, 2026
1,585.00
1,596.50
1,570.00
1,579.00
1,579.00
+0.73%
409,400
1.04
Feb 13, 2026
1,643.50
1,652.00
1,567.50
1,567.50
1,567.50
-4.62%
748,400
1.90
Feb 12, 2026
1,657.00
1,675.00
1,643.50
1,643.50
1,643.50
+0.27%
589,300
1.51
Feb 11, 2026
1,639.00
1,659.00
1,609.50
1,639.00
1,639.00
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,659.00
1,609.50
1,639.00
1,639.00
+1.49%
811,700
2.04
Feb 09, 2026
1,615.00
1,631.50
1,599.50
1,615.00
1,615.00
+0.81%
400,000
1.00
Feb 06, 2026
1,573.50
1,603.50
1,560.00
1,602.00
1,602.00
+1.78%
388,500
0.96
Feb 05, 2026
1,603.50
1,606.00
1,567.50
1,574.00
1,574.00
-0.66%
416,700
1.02
Feb 04, 2026
1,568.00
1,594.00
1,560.50
1,584.50
1,584.50
+0.99%
456,000
1.10
Feb 03, 2026
1,550.00
1,570.50
1,541.00
1,569.00
1,569.00
+2.55%
316,900
0.76
Feb 02, 2026
1,540.00
1,557.50
1,525.00
1,530.00
1,530.00
-0.20%
389,600
0.92
Jan 30, 2026
1,539.50
1,550.00
1,521.00
1,533.00
1,533.00
-0.23%
405,000
0.91
Jan 29, 2026
1,520.00
1,539.00
1,504.50
1,536.50
1,536.50
+0.72%
428,800
0.95
Jan 28, 2026
1,538.00
1,538.00
1,521.50
1,525.50
1,525.50
-1.13%
279,400
0.61
Jan 27, 2026
1,530.00
1,552.50
1,523.50
1,543.00
1,543.00
-0.03%
372,400
0.81
Jan 26, 2026
1,550.00
1,553.50
1,534.00
1,543.50
1,543.50
-1.41%
353,200
0.76
Jan 23, 2026
1,568.00
1,572.50
1,554.50
1,565.50
1,565.50
-0.16%
450,000
0.97
Jan 22, 2026
1,543.00
1,579.00
1,541.50
1,568.00
1,568.00
+2.02%
481,200
1.03
Jan 21, 2026
1,532.50
1,542.00
1,524.00
1,537.00
1,537.00
-0.07%
467,600
1.00
Jan 20, 2026
1,541.00
1,543.00
1,518.00
1,538.00
1,538.00
-0.19%
410,400
0.88
Jan 19, 2026
1,546.00
1,548.00
1,525.50
1,541.00
1,541.00
-0.58%
349,100
0.74
Jan 16, 2026
1,545.50
1,555.00
1,537.00
1,550.00
1,550.00
+0.29%
306,900
0.65
Jan 15, 2026
1,535.00
1,551.00
1,533.50
1,545.50
1,545.50
+0.65%
265,500
0.56
Jan 14, 2026
1,528.00
1,546.00
1,528.00
1,535.50
1,535.50
+0.56%
310,400
0.64
Jan 13, 2026
1,535.50
1,537.50
1,517.00
1,527.00
1,527.00
+1.94%
431,500
0.89
Jan 12, 2026
1,498.00
1,508.00
1,487.00
1,498.00
1,498.00
0.00%
0
0.00
Jan 09, 2026
1,505.00
1,508.00
1,487.00
1,498.00
1,498.00
+0.74%
464,800
0.94
Jan 08, 2026
1,500.00
1,510.00
1,487.00
1,487.00
1,487.00
-1.46%
368,500
0.74
Jan 07, 2026
1,482.00
1,515.50
1,476.50
1,509.00
1,509.00
+1.14%
443,000
0.88
Rows: