Education
About Us
Working with TipRanks
Follow Us
Maruichi Steel Tube Ltd. (JP:5463)
:5463
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,447.00
1,449.50
1,420.50
1,422.00
1,422.00
-0.84%
287,900
0.45
Dec 10, 2025
1,419.00
1,441.00
1,419.00
1,434.00
1,434.00
+1.20%
274,500
0.43
Dec 09, 2025
1,424.00
1,434.50
1,410.50
1,417.00
1,417.00
-1.39%
291,200
0.45
Dec 08, 2025
1,418.50
1,441.00
1,416.50
1,437.00
1,437.00
+1.52%
396,700
0.62
Dec 05, 2025
1,408.50
1,419.50
1,404.00
1,415.50
1,415.50
+0.50%
416,400
0.65
Dec 04, 2025
1,413.00
1,420.50
1,402.50
1,408.50
1,408.50
-0.32%
467,700
0.73
Dec 03, 2025
1,420.00
1,425.00
1,405.00
1,413.00
1,413.00
-0.49%
498,500
0.77
Dec 02, 2025
1,429.00
1,433.00
1,414.00
1,420.00
1,420.00
-0.80%
625,800
0.95
Dec 01, 2025
1,444.50
1,450.00
1,430.00
1,431.50
1,431.50
-0.76%
657,600
1.00
Nov 28, 2025
1,420.00
1,446.00
1,420.00
1,442.50
1,442.50
+1.87%
624,300
0.94
Nov 27, 2025
1,408.50
1,423.50
1,405.50
1,416.00
1,416.00
+1.00%
514,900
0.78
Nov 26, 2025
1,401.00
1,408.00
1,387.50
1,402.00
1,402.00
+1.41%
591,600
0.90
Nov 25, 2025
1,382.50
1,389.50
1,372.00
1,382.50
1,382.50
+0.91%
483,100
0.73
Nov 21, 2025
1,336.50
1,372.00
1,336.50
1,370.00
1,370.00
+2.05%
518,500
0.79
Nov 20, 2025
1,338.50
1,355.50
1,323.00
1,342.50
1,342.50
+0.94%
403,900
0.61
Nov 19, 2025
1,333.00
1,340.00
1,326.00
1,330.00
1,330.00
+0.61%
455,800
0.69
Nov 18, 2025
1,352.50
1,357.50
1,322.00
1,322.00
1,322.00
-2.51%
526,100
0.80
Nov 17, 2025
1,354.00
1,362.00
1,338.00
1,356.00
1,356.00
-0.29%
625,900
0.95
Nov 14, 2025
1,326.50
1,373.50
1,321.00
1,360.00
1,360.00
+2.14%
802,800
1.23
Nov 13, 2025
1,329.00
1,331.50
1,319.50
1,331.50
1,331.50
+0.95%
372,100
0.56
Nov 12, 2025
1,315.00
1,325.00
1,308.00
1,319.00
1,319.00
+0.92%
567,700
0.83
Nov 11, 2025
1,300.00
1,307.00
1,284.00
1,307.00
1,307.00
-0.04%
642,200
0.95
Nov 10, 2025
1,323.00
1,323.00
1,304.50
1,307.50
1,307.50
-0.30%
478,200
0.71
Nov 07, 2025
1,302.00
1,320.50
1,302.00
1,311.50
1,311.50
-0.11%
724,200
1.08
Nov 06, 2025
1,300.50
1,319.50
1,298.50
1,313.00
1,313.00
+0.96%
613,200
0.92
Nov 05, 2025
1,287.00
1,301.00
1,281.00
1,300.50
1,300.50
+0.58%
813,900
1.24
Nov 04, 2025
1,304.00
1,314.50
1,291.50
1,293.00
1,293.00
-0.88%
581,100
0.89
Oct 31, 2025
1,291.50
1,304.50
1,289.50
1,304.50
1,304.50
+1.08%
750,600
1.16
Oct 30, 2025
1,286.00
1,301.00
1,283.00
1,290.50
1,290.50
+1.41%
1,952,700
3.14
Oct 29, 2025
1,295.00
1,308.00
1,272.50
1,272.50
1,272.50
-1.43%
608,000
0.98
Oct 28, 2025
1,318.00
1,320.00
1,289.50
1,291.00
1,291.00
-1.97%
723,100
1.18
Oct 27, 2025
1,313.50
1,323.00
1,312.50
1,317.00
1,317.00
+1.31%
554,200
0.90
Oct 24, 2025
1,308.00
1,320.00
1,300.00
1,300.00
1,300.00
-1.25%
584,600
0.95
Oct 23, 2025
1,299.50
1,316.50
1,288.00
1,316.50
1,316.50
+2.21%
563,800
0.92
Oct 22, 2025
1,272.50
1,292.50
1,272.50
1,288.00
1,288.00
+0.70%
479,300
0.79
Oct 21, 2025
1,284.50
1,292.00
1,277.50
1,279.00
1,279.00
-0.43%
505,800
0.84
Oct 20, 2025
1,299.50
1,299.50
1,281.00
1,284.50
1,284.50
+0.31%
577,900
0.96
Oct 17, 2025
1,278.50
1,286.50
1,276.00
1,280.50
1,280.50
-0.43%
486,400
0.81
Oct 16, 2025
1,289.50
1,294.00
1,282.00
1,286.00
1,286.00
-0.04%
392,600
0.66
Oct 15, 2025
1,278.50
1,291.00
1,278.50
1,286.50
1,286.50
+1.22%
438,900
0.74
Oct 14, 2025
1,261.00
1,290.50
1,256.00
1,271.00
1,271.00
+0.36%
863,600
1.46
Oct 10, 2025
1,301.00
1,305.00
1,265.00
1,266.50
1,266.50
-2.65%
539,200
0.91
Oct 09, 2025
1,295.00
1,309.50
1,285.50
1,301.00
1,301.00
+0.42%
570,000
0.96
Oct 08, 2025
1,296.50
1,311.50
1,295.50
1,295.50
1,295.50
-0.08%
587,900
1.00
Oct 07, 2025
1,281.50
1,302.00
1,277.00
1,296.50
1,296.50
+1.17%
613,800
1.05
Oct 06, 2025
1,289.00
1,292.50
1,277.50
1,281.50
1,281.50
+0.79%
618,600
1.06
Oct 03, 2025
1,267.00
1,286.50
1,267.00
1,271.50
1,271.50
+0.51%
515,000
0.89
Oct 02, 2025
1,260.50
1,269.50
1,243.00
1,265.00
1,265.00
+0.36%
639,800
1.11
Oct 01, 2025
1,266.50
1,274.00
1,246.50
1,260.50
1,260.50
-2.10%
864,700
1.53
Sep 30, 2025
1,270.00
1,287.50
1,261.00
1,287.50
1,287.50
+1.38%
885,500
1.58
Rows: