Maruichi Steel Tube Ltd. (JP:5463)
:5463
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,507.00
1,507.00
1,476.50
1,486.00
1,486.00
+1.99%
438,500
1.11
Apr 07, 2026
1,460.00
1,466.50
1,450.00
1,457.00
1,457.00
-0.10%
243,300
0.61
Apr 06, 2026
1,458.00
1,474.00
1,458.00
1,458.50
1,458.50
0.00%
215,000
0.53
Apr 03, 2026
1,448.00
1,465.50
1,447.00
1,458.50
1,458.50
+1.21%
194,700
0.48
Apr 02, 2026
1,463.00
1,471.50
1,433.00
1,441.00
1,441.00
-1.57%
334,700
0.82
Apr 01, 2026
1,459.50
1,464.00
1,436.50
1,464.00
1,464.00
+2.99%
463,800
1.16
Mar 31, 2026
1,414.00
1,440.00
1,413.50
1,421.50
1,421.50
-0.35%
299,200
0.76
Mar 30, 2026
1,389.00
1,430.50
1,385.00
1,426.50
1,426.50
-1.28%
440,200
1.14
Mar 27, 2026
1,462.00
1,475.50
1,453.00
1,467.50
1,445.00
+0.14%
796,000
2.11
Mar 26, 2026
1,459.50
1,469.00
1,445.50
1,465.50
1,443.03
+0.65%
477,500
1.28
Mar 25, 2026
1,469.50
1,470.00
1,454.50
1,456.00
1,433.68
+1.82%
384,200
1.03
Mar 24, 2026
1,442.00
1,442.00
1,422.00
1,430.00
1,408.08
+1.27%
355,900
0.96
Mar 23, 2026
1,408.00
1,421.00
1,395.00
1,412.00
1,390.35
-1.40%
480,900
1.31
Mar 20, 2026
1,432.00
1,454.00
1,422.50
1,432.00
1,410.04
0.00%
0
0.00
Mar 19, 2026
1,439.00
1,454.00
1,422.50
1,432.00
1,410.04
-3.37%
894,200
2.48
Mar 18, 2026
1,465.00
1,482.00
1,460.00
1,482.00
1,459.28
+2.35%
359,300
0.98
Mar 17, 2026
1,450.00
1,464.00
1,444.50
1,448.00
1,425.80
+0.49%
296,900
0.81
Mar 16, 2026
1,432.00
1,445.50
1,429.00
1,441.00
1,418.91
+0.31%
339,400
0.93
Mar 13, 2026
1,433.50
1,463.00
1,432.00
1,436.50
1,414.48
-0.79%
434,200
1.19
Mar 12, 2026
1,465.00
1,476.50
1,441.00
1,448.00
1,425.80
-2.52%
341,000
0.93
Mar 11, 2026
1,486.00
1,501.00
1,481.00
1,485.50
1,462.72
+1.47%
337,100
0.92
Mar 10, 2026
1,474.50
1,480.50
1,454.50
1,464.00
1,441.55
+1.35%
449,400
1.23
Mar 09, 2026
1,420.00
1,451.50
1,415.00
1,444.50
1,422.35
-2.86%
511,500
1.42
Mar 06, 2026
1,480.00
1,496.50
1,473.50
1,487.00
1,464.20
-1.85%
401,600
1.12
Mar 05, 2026
1,545.50
1,558.50
1,507.00
1,515.00
1,491.77
-0.23%
448,200
1.25
Mar 04, 2026
1,504.50
1,535.00
1,492.50
1,518.50
1,495.22
-3.31%
714,500
2.02
Mar 03, 2026
1,613.00
1,620.50
1,564.50
1,570.50
1,546.42
-3.23%
463,300
1.31
Mar 02, 2026
1,610.50
1,623.50
1,598.50
1,623.00
1,598.12
-0.12%
396,300
1.12
Feb 27, 2026
1,612.00
1,628.50
1,599.50
1,625.00
1,600.09
+1.56%
390,300
1.09
Feb 26, 2026
1,620.00
1,627.50
1,595.50
1,600.00
1,575.47
-0.31%
423,100
1.17
Feb 25, 2026
1,603.00
1,613.50
1,591.00
1,605.00
1,580.39
+0.31%
396,800
1.08
Feb 24, 2026
1,605.00
1,611.50
1,597.00
1,600.00
1,575.47
+0.82%
426,900
1.16
Feb 23, 2026
1,587.00
1,594.00
1,571.50
1,587.00
1,562.67
0.00%
0
0.00
Feb 20, 2026
1,594.00
1,594.00
1,571.50
1,587.00
1,562.67
-1.12%
384,900
1.02
Feb 19, 2026
1,588.50
1,610.00
1,587.00
1,605.00
1,580.39
+1.65%
372,300
1.00
Feb 18, 2026
1,585.00
1,605.00
1,579.00
1,579.00
1,554.79
-0.13%
419,500
1.12
Feb 17, 2026
1,590.00
1,608.00
1,581.00
1,581.00
1,556.76
+0.13%
394,700
1.05
Feb 16, 2026
1,585.00
1,596.50
1,570.00
1,579.00
1,554.79
+0.73%
409,400
1.09
Feb 13, 2026
1,643.50
1,652.00
1,567.50
1,567.50
1,543.47
-4.62%
748,400
2.01
Feb 12, 2026
1,657.00
1,675.00
1,643.50
1,643.50
1,618.30
+0.27%
589,300
1.58
Feb 11, 2026
1,639.00
1,659.00
1,609.50
1,639.00
1,613.87
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,659.00
1,609.50
1,639.00
1,613.87
+1.49%
811,700
2.15
Feb 09, 2026
1,615.00
1,631.50
1,599.50
1,615.00
1,590.24
+0.81%
400,000
1.05
Feb 06, 2026
1,573.50
1,603.50
1,560.00
1,602.00
1,577.44
+1.78%
388,500
1.01
Feb 05, 2026
1,603.50
1,606.00
1,567.50
1,574.00
1,549.87
-0.66%
416,700
1.08
Feb 04, 2026
1,568.00
1,594.00
1,560.50
1,584.50
1,560.21
+0.99%
456,000
1.17
Feb 03, 2026
1,550.00
1,570.50
1,541.00
1,569.00
1,544.94
+2.55%
316,900
0.80
Feb 02, 2026
1,540.00
1,557.50
1,525.00
1,530.00
1,506.54
-0.20%
389,600
0.97
Jan 30, 2026
1,539.50
1,550.00
1,521.00
1,533.00
1,509.50
-0.23%
405,000
1.00
Jan 29, 2026
1,520.00
1,539.00
1,504.50
1,536.50
1,512.94
+0.72%
428,800
1.08
Rows: