Education
About Us
Working with TipRanks
Follow Us
Yodogawa Steel Works, Ltd. (JP:5451)
:5451
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,308.00
1,309.00
1,297.00
1,308.00
1,308.00
+1.24%
206,500
0.67
Dec 11, 2025
1,312.00
1,315.00
1,292.00
1,292.00
1,292.00
-1.00%
161,900
0.52
Dec 10, 2025
1,310.00
1,313.00
1,295.00
1,305.00
1,305.00
0.00%
340,500
1.09
Dec 09, 2025
1,301.00
1,305.00
1,295.00
1,305.00
1,305.00
+0.15%
170,200
0.54
Dec 08, 2025
1,296.00
1,303.00
1,293.00
1,303.00
1,303.00
+0.70%
125,000
0.39
Dec 05, 2025
1,301.00
1,309.00
1,292.00
1,294.00
1,294.00
-1.15%
281,500
0.89
Dec 04, 2025
1,302.00
1,320.00
1,299.00
1,309.00
1,309.00
+0.38%
284,900
0.90
Dec 03, 2025
1,303.00
1,310.00
1,291.00
1,304.00
1,304.00
+0.31%
416,000
1.32
Dec 02, 2025
1,315.00
1,315.00
1,297.00
1,300.00
1,300.00
-1.14%
273,300
0.87
Dec 01, 2025
1,319.00
1,323.00
1,307.00
1,315.00
1,315.00
-0.30%
272,700
0.87
Nov 28, 2025
1,304.00
1,322.00
1,301.00
1,319.00
1,319.00
+1.15%
235,500
0.75
Nov 27, 2025
1,310.00
1,315.00
1,299.00
1,304.00
1,304.00
-0.38%
254,700
0.81
Nov 26, 2025
1,304.00
1,310.00
1,297.00
1,309.00
1,309.00
+0.77%
196,300
0.62
Nov 25, 2025
1,297.00
1,301.00
1,289.00
1,299.00
1,299.00
+0.54%
248,100
0.79
Nov 21, 2025
1,260.00
1,292.00
1,260.00
1,292.00
1,292.00
+1.73%
315,300
1.00
Nov 20, 2025
1,273.00
1,280.00
1,269.00
1,270.00
1,270.00
+0.40%
291,100
0.93
Nov 19, 2025
1,263.00
1,267.00
1,253.00
1,265.00
1,265.00
+0.24%
293,400
0.94
Nov 18, 2025
1,256.00
1,274.00
1,253.00
1,262.00
1,262.00
+0.08%
333,400
1.08
Nov 17, 2025
1,259.00
1,273.00
1,257.00
1,261.00
1,261.00
+0.40%
336,500
1.10
Nov 14, 2025
1,250.00
1,265.00
1,246.00
1,256.00
1,256.00
0.00%
265,300
0.86
Nov 13, 2025
1,270.00
1,283.00
1,254.00
1,256.00
1,256.00
-0.40%
271,100
0.88
Nov 12, 2025
1,255.00
1,266.00
1,249.00
1,261.00
1,261.00
+0.48%
293,200
0.94
Nov 11, 2025
1,270.00
1,274.00
1,243.00
1,255.00
1,255.00
-0.48%
297,000
0.92
Nov 10, 2025
1,290.00
1,290.00
1,261.00
1,261.00
1,261.00
-2.63%
354,600
1.10
Nov 07, 2025
1,279.00
1,295.00
1,271.00
1,295.00
1,295.00
+0.78%
271,200
0.84
Nov 06, 2025
1,277.00
1,300.00
1,272.00
1,285.00
1,285.00
+0.78%
377,100
1.17
Nov 05, 2025
1,284.00
1,307.00
1,238.00
1,275.00
1,275.00
-1.47%
672,300
2.14
Nov 04, 2025
1,295.00
1,307.00
1,291.00
1,294.00
1,294.00
-0.54%
323,100
1.04
Oct 31, 2025
1,305.00
1,308.00
1,288.00
1,301.00
1,301.00
0.00%
373,000
1.21
Oct 30, 2025
1,309.00
1,318.00
1,298.00
1,301.00
1,301.00
+0.39%
2,067,100
7.42
Oct 29, 2025
1,317.00
1,325.00
1,295.00
1,296.00
1,296.00
-1.29%
345,400
1.25
Oct 28, 2025
1,340.00
1,341.00
1,312.00
1,313.00
1,313.00
-2.01%
301,200
1.09
Oct 27, 2025
1,340.00
1,344.00
1,335.00
1,340.00
1,340.00
+0.75%
193,600
0.70
Oct 24, 2025
1,331.00
1,340.00
1,325.00
1,330.00
1,330.00
-0.08%
192,600
0.69
Oct 23, 2025
1,324.00
1,335.00
1,320.00
1,331.00
1,331.00
+0.99%
203,900
0.73
Oct 22, 2025
1,303.00
1,324.00
1,303.00
1,318.00
1,318.00
+0.92%
167,900
0.60
Oct 21, 2025
1,325.00
1,329.00
1,306.00
1,306.00
1,306.00
-1.21%
227,300
0.81
Oct 20, 2025
1,329.00
1,329.00
1,316.00
1,322.00
1,322.00
+0.76%
153,600
0.55
Oct 17, 2025
1,319.00
1,323.00
1,312.00
1,312.00
1,312.00
-0.53%
180,200
0.64
Oct 16, 2025
1,326.00
1,330.00
1,317.00
1,319.00
1,319.00
+0.38%
208,100
0.74
Oct 15, 2025
1,305.00
1,317.00
1,305.00
1,314.00
1,314.00
+1.94%
180,400
0.64
Oct 14, 2025
1,277.00
1,305.00
1,275.00
1,289.00
1,289.00
-0.31%
257,200
0.91
Oct 10, 2025
1,300.00
1,306.00
1,287.00
1,293.00
1,293.00
-1.45%
282,000
1.00
Oct 09, 2025
1,305.00
1,316.00
1,303.00
1,312.00
1,312.00
+0.85%
319,400
1.13
Oct 08, 2025
1,337.00
1,346.00
1,301.00
1,301.00
1,301.00
-3.20%
408,000
1.46
Oct 07, 2025
1,331.00
1,354.00
1,331.00
1,344.00
1,344.00
+2.13%
374,000
1.35
Oct 06, 2025
1,326.00
1,329.00
1,309.00
1,316.00
1,316.00
+1.54%
306,900
1.11
Oct 03, 2025
1,291.00
1,305.00
1,291.00
1,296.00
1,296.00
+0.08%
199,300
0.72
Oct 02, 2025
1,294.00
1,299.00
1,281.00
1,295.00
1,295.00
+0.39%
235,900
0.85
Oct 01, 2025
1,295.00
1,299.00
1,277.00
1,290.00
1,290.00
-0.69%
337,700
1.19
Rows: