Education
About Us
Working with TipRanks
Follow Us
Yodogawa Steel Works (JP:5451)
:5451
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,405.00
1,419.00
1,398.00
1,398.00
1,398.00
-0.21%
284,100
1.16
Jan 30, 2026
1,414.00
1,417.00
1,394.00
1,401.00
1,401.00
-0.78%
198,300
0.80
Jan 29, 2026
1,398.00
1,415.00
1,379.00
1,412.00
1,412.00
+1.00%
295,100
1.07
Jan 28, 2026
1,415.00
1,418.00
1,393.00
1,398.00
1,398.00
-1.20%
251,500
0.91
Jan 27, 2026
1,420.00
1,423.00
1,403.00
1,415.00
1,415.00
-0.98%
242,400
0.87
Jan 26, 2026
1,438.00
1,438.00
1,425.00
1,429.00
1,429.00
-1.24%
240,300
0.87
Jan 23, 2026
1,460.00
1,462.00
1,446.00
1,447.00
1,447.00
-0.28%
191,200
0.69
Jan 22, 2026
1,437.00
1,462.00
1,428.00
1,451.00
1,451.00
+2.18%
286,300
1.04
Jan 21, 2026
1,407.00
1,425.00
1,406.00
1,420.00
1,420.00
-0.21%
237,900
0.87
Jan 20, 2026
1,437.00
1,440.00
1,421.00
1,423.00
1,423.00
-0.97%
234,000
0.85
Jan 19, 2026
1,442.00
1,442.00
1,422.00
1,437.00
1,437.00
-0.14%
162,900
0.59
Jan 16, 2026
1,440.00
1,445.00
1,423.00
1,439.00
1,439.00
-0.21%
252,500
0.93
Jan 15, 2026
1,440.00
1,449.00
1,431.00
1,442.00
1,442.00
0.00%
350,900
1.30
Jan 14, 2026
1,426.00
1,442.00
1,425.00
1,442.00
1,442.00
+1.34%
250,700
0.93
Jan 13, 2026
1,429.00
1,430.00
1,410.00
1,423.00
1,423.00
+1.64%
275,000
1.02
Jan 12, 2026
1,400.00
1,413.00
1,393.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 09, 2026
1,395.00
1,413.00
1,393.00
1,400.00
1,400.00
+0.36%
220,600
0.80
Jan 08, 2026
1,397.00
1,402.00
1,393.00
1,395.00
1,395.00
+0.36%
234,600
0.84
Jan 07, 2026
1,382.00
1,405.00
1,375.00
1,390.00
1,390.00
+0.43%
293,800
1.05
Jan 06, 2026
1,376.00
1,386.00
1,375.00
1,384.00
1,384.00
+0.80%
240,700
0.86
Jan 05, 2026
1,365.00
1,377.00
1,358.00
1,373.00
1,373.00
+0.88%
244,700
0.88
Jan 02, 2026
1,363.00
1,369.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Jan 01, 2026
1,363.00
1,369.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Dec 31, 2025
1,363.00
1,369.00
1,357.00
1,361.00
1,361.00
0.00%
0
0.00
Dec 30, 2025
1,363.00
1,369.00
1,357.00
1,361.00
1,361.00
-0.22%
218,600
0.74
Dec 29, 2025
1,359.00
1,364.00
1,345.00
1,364.00
1,364.00
+0.74%
285,500
0.97
Dec 26, 2025
1,355.00
1,360.00
1,347.00
1,354.00
1,354.00
+0.59%
194,800
0.66
Dec 25, 2025
1,350.00
1,354.00
1,342.00
1,346.00
1,346.00
0.00%
124,000
0.42
Dec 24, 2025
1,344.00
1,349.00
1,337.00
1,346.00
1,346.00
+0.67%
182,200
0.61
Dec 23, 2025
1,338.00
1,344.00
1,332.00
1,337.00
1,337.00
+0.15%
142,400
0.47
Dec 22, 2025
1,335.00
1,341.00
1,331.00
1,335.00
1,335.00
+0.60%
176,400
0.58
Dec 19, 2025
1,315.00
1,332.00
1,315.00
1,327.00
1,327.00
+0.91%
345,600
1.14
Dec 18, 2025
1,312.00
1,321.00
1,310.00
1,315.00
1,315.00
+0.23%
166,000
0.54
Dec 17, 2025
1,312.00
1,314.00
1,301.00
1,312.00
1,312.00
+0.54%
157,400
0.51
Dec 16, 2025
1,322.00
1,323.00
1,303.00
1,305.00
1,305.00
-1.66%
229,200
0.75
Dec 15, 2025
1,308.00
1,331.00
1,305.00
1,327.00
1,327.00
+1.45%
283,100
0.92
Dec 12, 2025
1,308.00
1,309.00
1,297.00
1,308.00
1,308.00
+1.24%
206,500
0.67
Dec 11, 2025
1,312.00
1,315.00
1,292.00
1,292.00
1,292.00
-1.00%
161,900
0.52
Dec 10, 2025
1,310.00
1,313.00
1,295.00
1,305.00
1,305.00
0.00%
340,500
1.09
Dec 09, 2025
1,301.00
1,305.00
1,295.00
1,305.00
1,305.00
+0.15%
170,200
0.54
Dec 08, 2025
1,296.00
1,303.00
1,293.00
1,303.00
1,303.00
+0.70%
125,000
0.39
Dec 05, 2025
1,301.00
1,309.00
1,292.00
1,294.00
1,294.00
-1.15%
281,500
0.89
Dec 04, 2025
1,302.00
1,320.00
1,299.00
1,309.00
1,309.00
+0.38%
284,900
0.90
Dec 03, 2025
1,303.00
1,310.00
1,291.00
1,304.00
1,304.00
+0.31%
416,000
1.32
Dec 02, 2025
1,315.00
1,315.00
1,297.00
1,300.00
1,300.00
-1.14%
273,300
0.87
Dec 01, 2025
1,319.00
1,323.00
1,307.00
1,315.00
1,315.00
-0.30%
272,700
0.87
Nov 28, 2025
1,304.00
1,322.00
1,301.00
1,319.00
1,319.00
+1.15%
235,500
0.75
Nov 27, 2025
1,310.00
1,315.00
1,299.00
1,304.00
1,304.00
-0.38%
254,700
0.81
Nov 26, 2025
1,304.00
1,310.00
1,297.00
1,309.00
1,309.00
+0.77%
196,300
0.62
Nov 25, 2025
1,297.00
1,301.00
1,289.00
1,299.00
1,299.00
+0.54%
248,100
0.79
Rows: