Education
About Us
Working with TipRanks
Follow Us
Yodogawa Steel Works (JP:5451)
:5451
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,534.00
1,540.00
1,513.00
1,519.00
1,519.00
-1.04%
645,300
2.02
Mar 13, 2026
1,530.00
1,553.00
1,527.00
1,535.00
1,535.00
-0.39%
655,400
2.09
Mar 12, 2026
1,565.00
1,567.00
1,539.00
1,541.00
1,541.00
-1.60%
661,600
2.15
Mar 11, 2026
1,583.00
1,595.00
1,566.00
1,566.00
1,566.00
-0.63%
677,700
2.26
Mar 10, 2026
1,585.00
1,594.00
1,568.00
1,576.00
1,576.00
+1.03%
519,800
1.77
Mar 09, 2026
1,558.00
1,567.00
1,539.00
1,560.00
1,560.00
-1.52%
777,300
2.71
Mar 06, 2026
1,575.00
1,593.00
1,566.00
1,584.00
1,584.00
-0.94%
596,400
2.13
Mar 05, 2026
1,602.00
1,618.00
1,586.00
1,599.00
1,599.00
+2.37%
697,000
2.57
Mar 04, 2026
1,598.00
1,598.00
1,540.00
1,562.00
1,562.00
-3.82%
1,138,600
4.42
Mar 03, 2026
1,640.00
1,660.00
1,616.00
1,624.00
1,624.00
-1.64%
1,208,400
4.97
Mar 02, 2026
1,660.00
1,660.00
1,603.00
1,651.00
1,651.00
+14.41%
2,027,000
9.32
Feb 27, 2026
1,415.00
1,445.00
1,407.00
1,443.00
1,443.00
+2.05%
253,300
1.16
Feb 26, 2026
1,425.00
1,427.00
1,409.00
1,414.00
1,414.00
-0.14%
247,100
1.13
Feb 25, 2026
1,419.00
1,421.00
1,404.00
1,416.00
1,416.00
-0.14%
222,700
1.02
Feb 24, 2026
1,413.00
1,427.00
1,404.00
1,418.00
1,418.00
+0.85%
221,300
1.01
Feb 23, 2026
1,406.00
1,419.00
1,401.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 20, 2026
1,418.00
1,419.00
1,401.00
1,406.00
1,406.00
-1.13%
200,800
0.90
Feb 19, 2026
1,409.00
1,422.00
1,403.00
1,422.00
1,422.00
+1.21%
188,700
0.84
Feb 18, 2026
1,400.00
1,409.00
1,392.00
1,405.00
1,405.00
+1.15%
157,600
0.69
Feb 17, 2026
1,389.00
1,408.00
1,388.00
1,389.00
1,389.00
-0.22%
191,300
0.84
Feb 16, 2026
1,411.00
1,411.00
1,387.00
1,392.00
1,392.00
-0.36%
279,900
1.22
Feb 13, 2026
1,430.00
1,438.00
1,397.00
1,397.00
1,397.00
-2.92%
373,600
1.63
Feb 12, 2026
1,448.00
1,469.00
1,439.00
1,439.00
1,439.00
-0.14%
441,100
1.95
Feb 11, 2026
1,441.00
1,455.00
1,437.00
1,441.00
1,441.00
0.00%
0
0.00
Feb 10, 2026
1,442.00
1,455.00
1,437.00
1,441.00
1,441.00
-0.07%
244,400
1.06
Feb 09, 2026
1,453.00
1,457.00
1,427.00
1,442.00
1,442.00
+0.63%
298,600
1.29
Feb 06, 2026
1,435.00
1,438.00
1,419.00
1,433.00
1,433.00
+1.06%
183,100
0.78
Feb 05, 2026
1,456.00
1,456.00
1,418.00
1,418.00
1,418.00
-1.39%
262,600
1.12
Feb 04, 2026
1,422.00
1,449.00
1,414.00
1,438.00
1,438.00
+1.63%
225,400
0.95
Feb 03, 2026
1,405.00
1,425.00
1,400.00
1,415.00
1,415.00
+1.22%
233,800
0.96
Feb 02, 2026
1,405.00
1,419.00
1,398.00
1,398.00
1,398.00
-0.21%
284,100
1.16
Jan 30, 2026
1,414.00
1,417.00
1,394.00
1,401.00
1,401.00
-0.78%
198,300
0.80
Jan 29, 2026
1,398.00
1,415.00
1,379.00
1,412.00
1,412.00
+1.00%
295,100
1.07
Jan 28, 2026
1,415.00
1,418.00
1,393.00
1,398.00
1,398.00
-1.20%
251,500
0.91
Jan 27, 2026
1,420.00
1,423.00
1,403.00
1,415.00
1,415.00
-0.98%
242,400
0.87
Jan 26, 2026
1,438.00
1,438.00
1,425.00
1,429.00
1,429.00
-1.24%
240,300
0.87
Jan 23, 2026
1,460.00
1,462.00
1,446.00
1,447.00
1,447.00
-0.28%
191,200
0.69
Jan 22, 2026
1,437.00
1,462.00
1,428.00
1,451.00
1,451.00
+2.18%
286,300
1.04
Jan 21, 2026
1,407.00
1,425.00
1,406.00
1,420.00
1,420.00
-0.21%
237,900
0.87
Jan 20, 2026
1,437.00
1,440.00
1,421.00
1,423.00
1,423.00
-0.97%
234,000
0.85
Jan 19, 2026
1,442.00
1,442.00
1,422.00
1,437.00
1,437.00
-0.14%
162,900
0.59
Jan 16, 2026
1,440.00
1,445.00
1,423.00
1,439.00
1,439.00
-0.21%
252,500
0.93
Jan 15, 2026
1,440.00
1,449.00
1,431.00
1,442.00
1,442.00
0.00%
350,900
1.30
Jan 14, 2026
1,426.00
1,442.00
1,425.00
1,442.00
1,442.00
+1.34%
250,700
0.93
Jan 13, 2026
1,429.00
1,430.00
1,410.00
1,423.00
1,423.00
+1.64%
275,000
1.02
Jan 12, 2026
1,400.00
1,413.00
1,393.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 09, 2026
1,395.00
1,413.00
1,393.00
1,400.00
1,400.00
+0.36%
220,600
0.80
Jan 08, 2026
1,397.00
1,402.00
1,393.00
1,395.00
1,395.00
+0.36%
234,600
0.84
Jan 07, 2026
1,382.00
1,405.00
1,375.00
1,390.00
1,390.00
+0.43%
293,800
1.05
Jan 06, 2026
1,376.00
1,386.00
1,375.00
1,384.00
1,384.00
+0.80%
240,700
0.86
Rows: