Yodogawa Steel Works (JP:5451)
:5451
Want to see JP:5451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,195.00
1,202.00
1,193.00
1,193.00
1,193.00
+0.25%
318,700
0.52
May 20, 2026
1,192.00
1,199.00
1,176.00
1,190.00
1,190.00
-0.58%
650,900
1.07
May 19, 2026
1,202.00
1,205.00
1,191.00
1,197.00
1,197.00
-0.25%
570,900
0.94
May 18, 2026
1,217.00
1,217.00
1,196.00
1,200.00
1,200.00
-2.36%
645,100
1.08
May 15, 2026
1,217.00
1,233.00
1,215.00
1,229.00
1,229.00
+0.24%
390,200
0.66
May 14, 2026
1,217.00
1,233.00
1,212.00
1,226.00
1,226.00
+0.33%
417,700
0.71
May 13, 2026
1,211.00
1,224.00
1,207.00
1,222.00
1,222.00
+1.41%
584,000
0.99
May 12, 2026
1,228.00
1,241.00
1,204.00
1,205.00
1,205.00
+0.58%
811,900
1.39
May 11, 2026
1,330.00
1,339.00
1,188.00
1,198.00
1,198.00
-9.86%
2,192,000
4.00
May 08, 2026
1,348.00
1,354.00
1,318.00
1,329.00
1,329.00
-1.77%
589,700
1.09
May 07, 2026
1,347.00
1,354.00
1,342.00
1,353.00
1,353.00
+1.35%
384,900
0.71
May 06, 2026
1,330.00
1,341.00
1,321.00
1,335.00
1,335.00
0.00%
0
0.00
May 05, 2026
1,330.00
1,341.00
1,321.00
1,335.00
1,335.00
0.00%
0
0.00
May 04, 2026
1,330.00
1,341.00
1,321.00
1,335.00
1,335.00
0.00%
0
0.00
May 01, 2026
1,330.00
1,341.00
1,321.00
1,335.00
1,335.00
-0.37%
343,900
0.63
Apr 30, 2026
1,340.00
1,342.00
1,327.00
1,340.00
1,340.00
-0.37%
446,600
0.82
Apr 29, 2026
1,345.00
1,345.00
1,326.00
1,345.00
1,345.00
0.00%
0
0.00
Apr 28, 2026
1,332.00
1,345.00
1,326.00
1,345.00
1,345.00
+1.59%
506,200
0.93
Apr 27, 2026
1,340.00
1,341.00
1,322.00
1,324.00
1,324.00
-1.49%
570,000
1.05
Apr 24, 2026
1,360.00
1,366.00
1,342.00
1,344.00
1,344.00
-1.47%
511,100
0.95
Apr 23, 2026
1,363.00
1,368.00
1,358.00
1,364.00
1,364.00
+0.07%
470,100
0.88
Apr 22, 2026
1,375.00
1,377.00
1,355.00
1,363.00
1,363.00
-1.16%
605,100
1.15
Apr 21, 2026
1,376.00
1,381.00
1,369.00
1,379.00
1,379.00
+0.29%
412,200
0.78
Apr 20, 2026
1,389.00
1,389.00
1,374.00
1,375.00
1,375.00
-0.29%
462,300
0.89
Apr 17, 2026
1,398.00
1,399.00
1,379.00
1,379.00
1,379.00
-1.78%
751,300
1.46
Apr 16, 2026
1,400.00
1,412.00
1,400.00
1,404.00
1,404.00
-0.07%
442,200
0.87
Apr 15, 2026
1,408.00
1,416.00
1,396.00
1,405.00
1,405.00
-0.14%
594,000
1.18
Apr 14, 2026
1,409.00
1,409.00
1,400.00
1,407.00
1,407.00
+0.50%
328,300
0.65
Apr 13, 2026
1,408.00
1,411.00
1,394.00
1,400.00
1,400.00
-0.43%
428,400
0.85
Apr 10, 2026
1,407.00
1,414.00
1,400.00
1,406.00
1,406.00
0.00%
494,100
0.99
Apr 09, 2026
1,418.00
1,422.00
1,402.00
1,406.00
1,406.00
-0.85%
457,100
0.93
Apr 08, 2026
1,414.00
1,420.00
1,409.00
1,418.00
1,418.00
+1.21%
486,500
1.00
Apr 07, 2026
1,406.00
1,417.00
1,400.00
1,401.00
1,401.00
-0.14%
471,000
0.98
Apr 06, 2026
1,406.00
1,418.00
1,403.00
1,403.00
1,403.00
-0.21%
434,800
0.91
Apr 03, 2026
1,404.00
1,406.00
1,398.00
1,406.00
1,406.00
-0.21%
579,500
1.22
Apr 02, 2026
1,417.00
1,431.00
1,400.00
1,409.00
1,409.00
-1.33%
761,800
1.63
Apr 01, 2026
1,412.00
1,428.00
1,396.00
1,428.00
1,428.00
+2.59%
818,600
1.80
Mar 31, 2026
1,389.00
1,414.00
1,389.00
1,392.00
1,392.00
+0.07%
704,300
1.59
Mar 30, 2026
1,384.00
1,400.00
1,376.00
1,391.00
1,391.00
-3.00%
1,340,900
3.18
Mar 27, 2026
1,500.00
1,514.00
1,498.00
1,503.00
1,434.00
+0.33%
1,829,800
4.63
Mar 26, 2026
1,518.00
1,528.00
1,488.00
1,498.00
1,429.23
-2.16%
1,588,700
4.24
Mar 25, 2026
1,530.00
1,536.00
1,518.00
1,531.00
1,460.71
+1.80%
846,300
2.32
Mar 24, 2026
1,510.00
1,510.00
1,485.00
1,504.00
1,434.95
+1.62%
808,300
2.29
Mar 23, 2026
1,500.00
1,501.00
1,467.00
1,480.00
1,412.06
-2.50%
1,128,100
3.33
Mar 20, 2026
1,518.00
1,533.00
1,516.00
1,518.00
1,448.31
0.00%
0
0.00
Mar 19, 2026
1,530.00
1,533.00
1,516.00
1,518.00
1,448.31
-1.62%
699,700
2.10
Mar 18, 2026
1,528.00
1,547.00
1,527.00
1,543.00
1,472.16
+1.45%
427,200
1.29
Mar 17, 2026
1,535.00
1,542.00
1,521.00
1,521.00
1,451.17
+0.13%
385,100
1.17
Mar 16, 2026
1,534.00
1,540.00
1,513.00
1,519.00
1,449.27
-1.04%
645,300
2.02
Mar 13, 2026
1,530.00
1,553.00
1,527.00
1,535.00
1,464.53
-0.39%
655,400
2.09
Rows: