Yodogawa Steel Works (JP:5451)
:5451
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,414.00
1,420.00
1,409.00
1,418.00
1,418.00
+1.21%
486,500
1.00
Apr 07, 2026
1,406.00
1,417.00
1,400.00
1,401.00
1,401.00
-0.14%
471,000
0.98
Apr 06, 2026
1,406.00
1,418.00
1,403.00
1,403.00
1,403.00
-0.21%
434,800
0.91
Apr 03, 2026
1,404.00
1,406.00
1,398.00
1,406.00
1,406.00
-0.21%
579,500
1.22
Apr 02, 2026
1,417.00
1,431.00
1,400.00
1,409.00
1,409.00
-1.33%
761,800
1.63
Apr 01, 2026
1,412.00
1,428.00
1,396.00
1,428.00
1,428.00
+2.59%
818,600
1.80
Mar 31, 2026
1,389.00
1,414.00
1,389.00
1,392.00
1,392.00
+0.07%
704,300
1.59
Mar 30, 2026
1,384.00
1,400.00
1,376.00
1,391.00
1,391.00
-3.00%
1,340,900
3.18
Mar 27, 2026
1,500.00
1,514.00
1,498.00
1,503.00
1,434.00
+0.33%
1,829,800
4.63
Mar 26, 2026
1,518.00
1,528.00
1,488.00
1,498.00
1,429.23
-2.16%
1,588,700
4.24
Mar 25, 2026
1,530.00
1,536.00
1,518.00
1,531.00
1,460.71
+1.80%
846,300
2.32
Mar 24, 2026
1,510.00
1,510.00
1,485.00
1,504.00
1,434.95
+1.62%
808,300
2.29
Mar 23, 2026
1,500.00
1,501.00
1,467.00
1,480.00
1,412.06
-2.50%
1,128,100
3.33
Mar 20, 2026
1,518.00
1,533.00
1,516.00
1,518.00
1,448.31
0.00%
0
0.00
Mar 19, 2026
1,530.00
1,533.00
1,516.00
1,518.00
1,448.31
-1.62%
699,700
2.10
Mar 18, 2026
1,528.00
1,547.00
1,527.00
1,543.00
1,472.16
+1.45%
427,200
1.29
Mar 17, 2026
1,535.00
1,542.00
1,521.00
1,521.00
1,451.17
+0.13%
385,100
1.17
Mar 16, 2026
1,534.00
1,540.00
1,513.00
1,519.00
1,449.27
-1.04%
645,300
2.02
Mar 13, 2026
1,530.00
1,553.00
1,527.00
1,535.00
1,464.53
-0.39%
655,400
2.09
Mar 12, 2026
1,565.00
1,567.00
1,539.00
1,541.00
1,470.26
-1.60%
661,600
2.15
Mar 11, 2026
1,583.00
1,595.00
1,566.00
1,566.00
1,494.11
-0.63%
677,700
2.26
Mar 10, 2026
1,585.00
1,594.00
1,568.00
1,576.00
1,503.65
+1.03%
519,800
1.77
Mar 09, 2026
1,558.00
1,567.00
1,539.00
1,560.00
1,488.38
-1.52%
777,300
2.71
Mar 06, 2026
1,575.00
1,593.00
1,566.00
1,584.00
1,511.28
-0.94%
596,400
2.13
Mar 05, 2026
1,602.00
1,618.00
1,586.00
1,599.00
1,525.59
+2.37%
697,000
2.57
Mar 04, 2026
1,598.00
1,598.00
1,540.00
1,562.00
1,490.29
-3.82%
1,138,600
4.42
Mar 03, 2026
1,640.00
1,660.00
1,616.00
1,624.00
1,549.45
-1.64%
1,208,400
4.97
Mar 02, 2026
1,660.00
1,660.00
1,603.00
1,651.00
1,575.21
+14.41%
2,027,000
9.32
Feb 27, 2026
1,415.00
1,445.00
1,407.00
1,443.00
1,376.75
+2.05%
253,300
1.16
Feb 26, 2026
1,425.00
1,427.00
1,409.00
1,414.00
1,349.09
-0.14%
247,100
1.13
Feb 25, 2026
1,419.00
1,421.00
1,404.00
1,416.00
1,350.99
-0.14%
222,700
1.02
Feb 24, 2026
1,413.00
1,427.00
1,404.00
1,418.00
1,352.90
+0.85%
221,300
1.01
Feb 23, 2026
1,406.00
1,419.00
1,401.00
1,406.00
1,341.45
0.00%
0
0.00
Feb 20, 2026
1,418.00
1,419.00
1,401.00
1,406.00
1,341.45
-1.13%
200,800
0.90
Feb 19, 2026
1,409.00
1,422.00
1,403.00
1,422.00
1,356.72
+1.21%
188,700
0.86
Feb 18, 2026
1,400.00
1,409.00
1,392.00
1,405.00
1,340.50
+1.15%
157,600
0.71
Feb 17, 2026
1,389.00
1,408.00
1,388.00
1,389.00
1,325.23
-0.22%
191,300
0.85
Feb 16, 2026
1,411.00
1,411.00
1,387.00
1,392.00
1,328.10
-0.36%
279,900
1.25
Feb 13, 2026
1,430.00
1,438.00
1,397.00
1,397.00
1,332.87
-2.92%
373,600
1.67
Feb 12, 2026
1,448.00
1,469.00
1,439.00
1,439.00
1,372.94
-0.14%
441,100
1.99
Feb 11, 2026
1,441.00
1,455.00
1,437.00
1,441.00
1,374.85
0.00%
0
0.00
Feb 10, 2026
1,442.00
1,455.00
1,437.00
1,441.00
1,374.85
-0.07%
244,400
1.08
Feb 09, 2026
1,453.00
1,457.00
1,427.00
1,442.00
1,375.80
+0.63%
298,600
1.32
Feb 06, 2026
1,435.00
1,438.00
1,419.00
1,433.00
1,367.21
+1.06%
183,100
0.80
Feb 05, 2026
1,456.00
1,456.00
1,418.00
1,418.00
1,352.90
-1.39%
262,600
1.14
Feb 04, 2026
1,422.00
1,449.00
1,414.00
1,438.00
1,371.98
+1.63%
225,400
0.98
Feb 03, 2026
1,405.00
1,425.00
1,400.00
1,415.00
1,350.04
+1.22%
233,800
1.00
Feb 02, 2026
1,405.00
1,419.00
1,398.00
1,398.00
1,333.82
-0.21%
284,100
1.19
Jan 30, 2026
1,414.00
1,417.00
1,394.00
1,401.00
1,336.68
-0.78%
198,300
0.82
Jan 29, 2026
1,398.00
1,415.00
1,379.00
1,412.00
1,347.18
+1.00%
295,100
1.25
Rows: