Education
About Us
Working with TipRanks
Follow Us
Godo Steel,Ltd. (JP:5410)
:5410
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,755.00
3,765.00
3,685.00
3,685.00
3,685.00
-2.77%
74,300
1.04
Mar 18, 2026
3,745.00
3,790.00
3,745.00
3,790.00
3,790.00
+1.34%
58,400
0.82
Mar 17, 2026
3,730.00
3,750.00
3,710.00
3,740.00
3,740.00
+1.36%
41,200
0.58
Mar 16, 2026
3,695.00
3,730.00
3,690.00
3,690.00
3,690.00
-1.20%
65,500
0.92
Mar 13, 2026
3,750.00
3,770.00
3,730.00
3,735.00
3,735.00
-1.19%
75,200
1.06
Mar 12, 2026
3,840.00
3,850.00
3,780.00
3,780.00
3,780.00
-1.43%
66,300
0.94
Mar 11, 2026
3,865.00
3,895.00
3,835.00
3,835.00
3,835.00
-0.78%
73,300
1.04
Mar 10, 2026
3,800.00
3,880.00
3,800.00
3,865.00
3,865.00
+2.66%
116,800
1.68
Mar 09, 2026
3,745.00
3,765.00
3,680.00
3,765.00
3,765.00
-1.31%
179,500
2.63
Mar 06, 2026
3,805.00
3,830.00
3,770.00
3,815.00
3,815.00
-0.39%
69,600
1.03
Mar 05, 2026
3,830.00
3,865.00
3,795.00
3,830.00
3,830.00
+3.23%
86,600
1.29
Mar 04, 2026
3,845.00
3,845.00
3,660.00
3,710.00
3,710.00
-4.26%
218,600
3.40
Mar 03, 2026
4,010.00
4,025.00
3,875.00
3,875.00
3,875.00
-3.25%
162,000
2.60
Mar 02, 2026
4,025.00
4,025.00
3,955.00
4,005.00
4,005.00
-1.35%
110,300
1.80
Feb 27, 2026
3,970.00
4,060.00
3,955.00
4,060.00
4,060.00
+2.53%
72,500
1.18
Feb 26, 2026
3,970.00
4,005.00
3,960.00
3,960.00
3,960.00
+0.51%
62,300
1.01
Feb 25, 2026
4,000.00
4,000.00
3,935.00
3,940.00
3,940.00
-1.25%
116,300
1.92
Feb 24, 2026
4,000.00
4,025.00
3,945.00
3,990.00
3,990.00
-0.87%
94,000
1.57
Feb 23, 2026
4,025.00
4,050.00
3,980.00
4,025.00
4,025.00
0.00%
0
0.00
Feb 20, 2026
3,990.00
4,050.00
3,980.00
4,025.00
4,025.00
+0.63%
140,200
2.35
Feb 19, 2026
4,040.00
4,040.00
3,995.00
4,000.00
4,000.00
-0.87%
64,100
1.08
Feb 18, 2026
4,005.00
4,040.00
3,995.00
4,035.00
4,035.00
+0.75%
56,200
0.95
Feb 17, 2026
4,010.00
4,050.00
3,995.00
4,005.00
4,005.00
-0.37%
58,500
0.99
Feb 16, 2026
4,030.00
4,050.00
4,000.00
4,020.00
4,020.00
+1.26%
37,700
0.63
Feb 13, 2026
4,060.00
4,075.00
3,970.00
3,970.00
3,970.00
-3.41%
111,500
1.89
Feb 12, 2026
4,075.00
4,115.00
4,070.00
4,110.00
4,110.00
+0.98%
76,700
1.31
Feb 11, 2026
4,070.00
4,080.00
4,035.00
4,070.00
4,070.00
0.00%
0
0.00
Feb 10, 2026
4,065.00
4,080.00
4,035.00
4,070.00
4,070.00
+0.74%
67,400
1.14
Feb 09, 2026
4,080.00
4,125.00
4,040.00
4,040.00
4,040.00
0.00%
72,000
1.22
Feb 06, 2026
4,005.00
4,050.00
3,985.00
4,040.00
4,040.00
+0.50%
52,400
0.89
Feb 05, 2026
4,075.00
4,120.00
4,010.00
4,020.00
4,020.00
+0.12%
70,000
1.20
Feb 04, 2026
4,010.00
4,040.00
3,985.00
4,015.00
4,015.00
+0.63%
53,900
0.92
Feb 03, 2026
3,960.00
4,015.00
3,935.00
3,990.00
3,990.00
+2.57%
53,400
0.89
Feb 02, 2026
4,015.00
4,025.00
3,890.00
3,890.00
3,890.00
-2.75%
121,400
1.97
Jan 30, 2026
3,990.00
4,010.00
3,865.00
4,000.00
4,000.00
+0.63%
122,900
1.89
Jan 29, 2026
4,000.00
4,015.00
3,950.00
3,975.00
3,975.00
-0.50%
50,400
0.77
Jan 28, 2026
4,035.00
4,035.00
3,975.00
3,995.00
3,995.00
-0.99%
70,000
1.08
Jan 27, 2026
4,020.00
4,055.00
4,000.00
4,035.00
4,035.00
-0.74%
51,300
0.78
Jan 26, 2026
4,100.00
4,105.00
4,050.00
4,065.00
4,065.00
-2.05%
74,200
1.14
Jan 23, 2026
4,185.00
4,215.00
4,150.00
4,150.00
4,150.00
-0.72%
44,500
0.69
Jan 22, 2026
4,165.00
4,205.00
4,150.00
4,180.00
4,180.00
+1.58%
49,100
0.76
Jan 21, 2026
4,115.00
4,125.00
4,090.00
4,115.00
4,115.00
-1.20%
64,600
1.00
Jan 20, 2026
4,200.00
4,215.00
4,150.00
4,165.00
4,165.00
-0.83%
68,800
1.07
Jan 19, 2026
4,220.00
4,225.00
4,155.00
4,200.00
4,200.00
-0.47%
47,300
0.74
Jan 16, 2026
4,250.00
4,270.00
4,180.00
4,220.00
4,220.00
-1.17%
53,100
0.83
Jan 15, 2026
4,180.00
4,280.00
4,180.00
4,270.00
4,270.00
+1.43%
97,500
1.55
Jan 14, 2026
4,150.00
4,215.00
4,150.00
4,210.00
4,210.00
+1.81%
65,100
1.04
Jan 13, 2026
4,150.00
4,160.00
4,085.00
4,135.00
4,135.00
+1.35%
79,900
1.28
Jan 12, 2026
4,080.00
4,085.00
4,025.00
4,080.00
4,080.00
0.00%
0
0.00
Jan 09, 2026
4,025.00
4,085.00
4,025.00
4,080.00
4,080.00
+1.49%
48,900
0.77
Rows: