Education
About Us
Working with TipRanks
Follow Us
Godo Steel,Ltd. (JP:5410)
:5410
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,990.00
4,010.00
3,865.00
4,000.00
4,000.00
+0.63%
122,900
1.89
Jan 29, 2026
4,000.00
4,015.00
3,950.00
3,975.00
3,975.00
-0.50%
50,400
0.77
Jan 28, 2026
4,035.00
4,035.00
3,975.00
3,995.00
3,995.00
-0.99%
70,000
1.08
Jan 27, 2026
4,020.00
4,055.00
4,000.00
4,035.00
4,035.00
-0.74%
51,300
0.78
Jan 26, 2026
4,100.00
4,105.00
4,050.00
4,065.00
4,065.00
-2.05%
74,200
1.14
Jan 23, 2026
4,185.00
4,215.00
4,150.00
4,150.00
4,150.00
-0.72%
44,500
0.69
Jan 22, 2026
4,165.00
4,205.00
4,150.00
4,180.00
4,180.00
+1.58%
49,100
0.76
Jan 21, 2026
4,115.00
4,125.00
4,090.00
4,115.00
4,115.00
-1.20%
64,600
1.00
Jan 20, 2026
4,200.00
4,215.00
4,150.00
4,165.00
4,165.00
-0.83%
68,800
1.07
Jan 19, 2026
4,220.00
4,225.00
4,155.00
4,200.00
4,200.00
-0.47%
47,300
0.74
Jan 16, 2026
4,250.00
4,270.00
4,180.00
4,220.00
4,220.00
-1.17%
53,100
0.83
Jan 15, 2026
4,180.00
4,280.00
4,180.00
4,270.00
4,270.00
+1.43%
97,500
1.55
Jan 14, 2026
4,150.00
4,215.00
4,150.00
4,210.00
4,210.00
+1.81%
65,100
1.04
Jan 13, 2026
4,150.00
4,160.00
4,085.00
4,135.00
4,135.00
+1.35%
79,900
1.28
Jan 12, 2026
4,080.00
4,085.00
4,025.00
4,080.00
4,080.00
0.00%
0
0.00
Jan 09, 2026
4,025.00
4,085.00
4,025.00
4,080.00
4,080.00
+1.49%
48,900
0.77
Jan 08, 2026
4,065.00
4,080.00
4,020.00
4,020.00
4,020.00
-1.47%
52,100
0.82
Jan 07, 2026
4,040.00
4,095.00
4,015.00
4,080.00
4,080.00
+0.87%
60,900
0.96
Jan 06, 2026
3,995.00
4,055.00
3,990.00
4,045.00
4,045.00
+1.76%
60,400
0.95
Jan 05, 2026
3,945.00
4,005.00
3,945.00
3,975.00
3,975.00
+0.76%
121,500
1.96
Jan 02, 2026
3,920.00
3,965.00
3,915.00
3,945.00
3,945.00
0.00%
0
0.00
Jan 01, 2026
3,920.00
3,965.00
3,915.00
3,945.00
3,945.00
0.00%
0
0.00
Dec 31, 2025
3,920.00
3,965.00
3,915.00
3,945.00
3,945.00
0.00%
0
0.00
Dec 30, 2025
3,920.00
3,965.00
3,915.00
3,945.00
3,945.00
+0.25%
80,600
1.23
Dec 29, 2025
3,900.00
3,945.00
3,900.00
3,935.00
3,935.00
+0.38%
41,000
0.61
Dec 26, 2025
3,885.00
3,935.00
3,885.00
3,920.00
3,920.00
+0.90%
70,600
1.06
Dec 25, 2025
3,870.00
3,895.00
3,850.00
3,885.00
3,885.00
+1.44%
54,100
0.81
Dec 24, 2025
3,830.00
3,885.00
3,830.00
3,830.00
3,830.00
0.00%
81,000
1.22
Dec 23, 2025
3,795.00
3,830.00
3,780.00
3,830.00
3,830.00
+1.19%
93,700
1.41
Dec 22, 2025
3,775.00
3,790.00
3,750.00
3,785.00
3,785.00
+1.07%
74,300
1.12
Dec 19, 2025
3,755.00
3,775.00
3,740.00
3,745.00
3,745.00
-0.40%
64,700
0.98
Dec 18, 2025
3,730.00
3,780.00
3,705.00
3,760.00
3,760.00
+1.08%
61,200
0.93
Dec 17, 2025
3,765.00
3,765.00
3,720.00
3,720.00
3,720.00
-0.40%
57,900
0.88
Dec 16, 2025
3,780.00
3,795.00
3,735.00
3,735.00
3,735.00
-1.71%
59,900
0.90
Dec 15, 2025
3,795.00
3,815.00
3,785.00
3,800.00
3,800.00
+0.13%
45,700
0.68
Dec 12, 2025
3,790.00
3,810.00
3,775.00
3,795.00
3,795.00
+1.47%
53,100
0.78
Dec 11, 2025
3,810.00
3,820.00
3,740.00
3,740.00
3,740.00
-1.84%
64,500
0.95
Dec 10, 2025
3,795.00
3,810.00
3,775.00
3,810.00
3,810.00
+1.20%
80,200
1.17
Dec 09, 2025
3,795.00
3,810.00
3,755.00
3,765.00
3,765.00
-1.05%
44,800
0.65
Dec 08, 2025
3,750.00
3,810.00
3,750.00
3,805.00
3,805.00
+1.33%
52,500
0.76
Dec 05, 2025
3,765.00
3,765.00
3,745.00
3,755.00
3,755.00
-0.40%
30,500
0.43
Dec 04, 2025
3,745.00
3,785.00
3,740.00
3,770.00
3,770.00
+0.53%
37,000
0.53
Dec 03, 2025
3,755.00
3,775.00
3,750.00
3,750.00
3,750.00
0.00%
53,200
0.76
Dec 02, 2025
3,880.00
3,885.00
3,750.00
3,750.00
3,750.00
-3.35%
82,800
1.19
Dec 01, 2025
3,855.00
3,885.00
3,845.00
3,880.00
3,880.00
+0.65%
62,600
0.90
Nov 28, 2025
3,800.00
3,860.00
3,790.00
3,855.00
3,855.00
+1.58%
57,900
0.84
Nov 27, 2025
3,790.00
3,795.00
3,760.00
3,795.00
3,795.00
+1.07%
47,100
0.67
Nov 26, 2025
3,730.00
3,755.00
3,715.00
3,755.00
3,755.00
+1.49%
68,600
0.98
Nov 25, 2025
3,685.00
3,710.00
3,670.00
3,700.00
3,700.00
+0.68%
54,900
0.79
Nov 21, 2025
3,600.00
3,675.00
3,600.00
3,675.00
3,675.00
+1.10%
46,900
0.68
Rows: