Godo Steel,Ltd. (JP:5410)
:5410
Want to see JP:5410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,762.00
2,762.00
2,664.00
2,675.00
2,675.00
-3.78%
241,400
2.26
May 19, 2026
2,771.00
2,816.00
2,771.00
2,780.00
2,780.00
+0.65%
115,800
1.09
May 18, 2026
2,838.00
2,838.00
2,756.00
2,762.00
2,762.00
-2.71%
166,600
1.59
May 15, 2026
2,867.00
2,875.00
2,820.00
2,839.00
2,839.00
-0.46%
120,200
1.16
May 14, 2026
2,821.00
2,871.00
2,820.00
2,852.00
2,852.00
+0.99%
125,900
1.23
May 13, 2026
2,867.00
2,880.00
2,809.00
2,824.00
2,824.00
-0.98%
134,700
1.32
May 12, 2026
2,868.00
2,875.00
2,819.00
2,852.00
2,852.00
+0.11%
129,500
1.28
May 11, 2026
2,880.00
2,886.00
2,849.00
2,849.00
2,849.00
-1.28%
120,200
1.21
May 08, 2026
2,855.00
2,892.00
2,819.00
2,886.00
2,886.00
+0.17%
189,100
1.95
May 07, 2026
2,893.00
2,919.00
2,877.00
2,881.00
2,881.00
-0.07%
201,300
2.12
May 06, 2026
2,855.00
2,896.00
2,802.00
2,883.00
2,883.00
0.00%
0
0.00
May 05, 2026
2,855.00
2,896.00
2,802.00
2,883.00
2,883.00
0.00%
0
0.00
May 04, 2026
2,855.00
2,896.00
2,802.00
2,883.00
2,883.00
0.00%
0
0.00
May 01, 2026
2,855.00
2,896.00
2,802.00
2,883.00
2,883.00
+1.34%
238,900
2.52
Apr 30, 2026
2,917.00
2,926.00
2,800.00
2,845.00
2,845.00
-2.87%
353,200
3.87
Apr 29, 2026
2,929.00
3,035.00
2,905.00
2,929.00
2,929.00
0.00%
0
0.00
Apr 28, 2026
3,010.00
3,035.00
2,905.00
2,929.00
2,929.00
-3.65%
473,700
5.48
Apr 27, 2026
3,385.00
3,635.00
2,956.00
3,040.00
3,040.00
-10.85%
779,300
10.37
Apr 24, 2026
3,455.00
3,460.00
3,400.00
3,410.00
3,410.00
-1.45%
76,500
1.02
Apr 23, 2026
3,495.00
3,510.00
3,425.00
3,460.00
3,460.00
-0.43%
86,400
1.16
Apr 22, 2026
3,535.00
3,545.00
3,475.00
3,475.00
3,475.00
-1.70%
105,800
1.44
Apr 21, 2026
3,565.00
3,570.00
3,530.00
3,535.00
3,535.00
-0.14%
60,300
0.82
Apr 20, 2026
3,560.00
3,575.00
3,525.00
3,540.00
3,540.00
-0.42%
53,700
0.73
Apr 17, 2026
3,570.00
3,575.00
3,535.00
3,555.00
3,555.00
-0.42%
76,100
1.04
Apr 16, 2026
3,560.00
3,580.00
3,550.00
3,570.00
3,570.00
+0.28%
57,500
0.78
Apr 15, 2026
3,590.00
3,605.00
3,540.00
3,560.00
3,560.00
-0.14%
65,000
0.89
Apr 14, 2026
3,575.00
3,580.00
3,545.00
3,565.00
3,565.00
+0.56%
51,200
0.69
Apr 13, 2026
3,580.00
3,620.00
3,535.00
3,545.00
3,545.00
-0.98%
74,900
1.02
Apr 10, 2026
3,640.00
3,660.00
3,570.00
3,580.00
3,580.00
-1.65%
112,700
1.54
Apr 09, 2026
3,720.00
3,720.00
3,640.00
3,640.00
3,640.00
-1.62%
61,400
0.85
Apr 08, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
+0.68%
55,300
0.77
Apr 07, 2026
3,695.00
3,720.00
3,665.00
3,675.00
3,675.00
-0.54%
33,300
0.46
Apr 06, 2026
3,705.00
3,715.00
3,680.00
3,695.00
3,695.00
+0.14%
26,400
0.36
Apr 03, 2026
3,675.00
3,720.00
3,675.00
3,690.00
3,690.00
+0.54%
22,000
0.30
Apr 02, 2026
3,710.00
3,755.00
3,660.00
3,670.00
3,670.00
-1.48%
45,700
0.61
Apr 01, 2026
3,705.00
3,725.00
3,680.00
3,725.00
3,725.00
+2.48%
46,000
0.62
Mar 31, 2026
3,640.00
3,685.00
3,625.00
3,635.00
3,635.00
-0.14%
76,400
1.05
Mar 30, 2026
3,565.00
3,645.00
3,540.00
3,640.00
3,640.00
-0.41%
101,200
1.42
Mar 27, 2026
3,730.00
3,760.00
3,715.00
3,735.00
3,655.00
+0.40%
90,600
1.28
Mar 26, 2026
3,735.00
3,745.00
3,685.00
3,720.00
3,640.32
-0.27%
61,100
0.86
Mar 25, 2026
3,760.00
3,760.00
3,730.00
3,730.00
3,650.11
+1.08%
74,100
1.05
Mar 24, 2026
3,670.00
3,700.00
3,655.00
3,690.00
3,610.96
+2.50%
74,800
1.06
Mar 23, 2026
3,640.00
3,645.00
3,595.00
3,600.00
3,522.89
-2.31%
123,800
1.78
Mar 20, 2026
3,685.00
3,765.00
3,685.00
3,685.00
3,606.07
0.00%
0
0.00
Mar 19, 2026
3,755.00
3,765.00
3,685.00
3,685.00
3,606.07
-2.77%
74,300
1.04
Mar 18, 2026
3,745.00
3,790.00
3,745.00
3,790.00
3,708.82
+1.34%
58,400
0.82
Mar 17, 2026
3,730.00
3,750.00
3,710.00
3,740.00
3,659.89
+1.36%
41,200
0.58
Mar 16, 2026
3,695.00
3,730.00
3,690.00
3,690.00
3,610.96
-1.20%
65,500
0.92
Mar 13, 2026
3,750.00
3,770.00
3,730.00
3,735.00
3,655.00
-1.19%
75,200
1.06
Mar 12, 2026
3,840.00
3,850.00
3,780.00
3,780.00
3,699.04
-1.43%
66,300
0.94
Rows: