Godo Steel,Ltd. (JP:5410)
:5410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,640.00
3,660.00
3,570.00
3,580.00
3,580.00
-1.65%
112,700
1.54
Apr 09, 2026
3,720.00
3,720.00
3,640.00
3,640.00
3,640.00
-1.62%
61,400
0.85
Apr 08, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
+0.68%
55,300
0.77
Apr 07, 2026
3,695.00
3,720.00
3,665.00
3,675.00
3,675.00
-0.54%
33,300
0.46
Apr 06, 2026
3,705.00
3,715.00
3,680.00
3,695.00
3,695.00
+0.14%
26,400
0.36
Apr 03, 2026
3,675.00
3,720.00
3,675.00
3,690.00
3,690.00
+0.54%
22,000
0.30
Apr 02, 2026
3,710.00
3,755.00
3,660.00
3,670.00
3,670.00
-1.48%
45,700
0.61
Apr 01, 2026
3,705.00
3,725.00
3,680.00
3,725.00
3,725.00
+2.48%
46,000
0.62
Mar 31, 2026
3,640.00
3,685.00
3,625.00
3,635.00
3,635.00
-0.14%
76,400
1.05
Mar 30, 2026
3,565.00
3,645.00
3,540.00
3,640.00
3,640.00
-0.41%
101,200
1.42
Mar 27, 2026
3,730.00
3,760.00
3,715.00
3,735.00
3,655.00
+0.40%
90,600
1.28
Mar 26, 2026
3,735.00
3,745.00
3,685.00
3,720.00
3,640.32
-0.27%
61,100
0.86
Mar 25, 2026
3,760.00
3,760.00
3,730.00
3,730.00
3,650.11
+1.08%
74,100
1.05
Mar 24, 2026
3,670.00
3,700.00
3,655.00
3,690.00
3,610.96
+2.50%
74,800
1.06
Mar 23, 2026
3,640.00
3,645.00
3,595.00
3,600.00
3,522.89
-2.31%
123,800
1.78
Mar 20, 2026
3,685.00
3,765.00
3,685.00
3,685.00
3,606.07
0.00%
0
0.00
Mar 19, 2026
3,755.00
3,765.00
3,685.00
3,685.00
3,606.07
-2.77%
74,300
1.04
Mar 18, 2026
3,745.00
3,790.00
3,745.00
3,790.00
3,708.82
+1.34%
58,400
0.82
Mar 17, 2026
3,730.00
3,750.00
3,710.00
3,740.00
3,659.89
+1.36%
41,200
0.58
Mar 16, 2026
3,695.00
3,730.00
3,690.00
3,690.00
3,610.96
-1.20%
65,500
0.92
Mar 13, 2026
3,750.00
3,770.00
3,730.00
3,735.00
3,655.00
-1.19%
75,200
1.06
Mar 12, 2026
3,840.00
3,850.00
3,780.00
3,780.00
3,699.04
-1.43%
66,300
0.94
Mar 11, 2026
3,865.00
3,895.00
3,835.00
3,835.00
3,752.86
-0.78%
73,300
1.04
Mar 10, 2026
3,800.00
3,880.00
3,800.00
3,865.00
3,782.22
+2.66%
116,800
1.68
Mar 09, 2026
3,745.00
3,765.00
3,680.00
3,765.00
3,684.36
-1.31%
179,500
2.63
Mar 06, 2026
3,805.00
3,830.00
3,770.00
3,815.00
3,733.29
-0.39%
69,600
1.03
Mar 05, 2026
3,830.00
3,865.00
3,795.00
3,830.00
3,747.97
+3.23%
86,600
1.29
Mar 04, 2026
3,845.00
3,845.00
3,660.00
3,710.00
3,630.54
-4.26%
218,600
3.40
Mar 03, 2026
4,010.00
4,025.00
3,875.00
3,875.00
3,792.00
-3.25%
162,000
2.60
Mar 02, 2026
4,025.00
4,025.00
3,955.00
4,005.00
3,919.22
-1.35%
110,300
1.80
Feb 27, 2026
3,970.00
4,060.00
3,955.00
4,060.00
3,973.04
+2.53%
72,500
1.18
Feb 26, 2026
3,970.00
4,005.00
3,960.00
3,960.00
3,875.18
+0.51%
62,300
1.01
Feb 25, 2026
4,000.00
4,000.00
3,935.00
3,940.00
3,855.61
-1.25%
116,300
1.92
Feb 24, 2026
4,000.00
4,025.00
3,945.00
3,990.00
3,904.54
-0.87%
94,000
1.57
Feb 23, 2026
4,025.00
4,050.00
3,980.00
4,025.00
3,938.79
0.00%
0
0.00
Feb 20, 2026
3,990.00
4,050.00
3,980.00
4,025.00
3,938.79
+0.62%
140,200
2.35
Feb 19, 2026
4,040.00
4,040.00
3,995.00
4,000.00
3,914.32
-0.87%
64,100
1.09
Feb 18, 2026
4,005.00
4,040.00
3,995.00
4,035.00
3,948.57
+0.75%
56,200
0.96
Feb 17, 2026
4,010.00
4,050.00
3,995.00
4,005.00
3,919.22
-0.37%
58,500
1.01
Feb 16, 2026
4,030.00
4,050.00
4,000.00
4,020.00
3,933.90
+1.26%
37,700
0.64
Feb 13, 2026
4,060.00
4,075.00
3,970.00
3,970.00
3,884.97
-3.41%
111,500
1.91
Feb 12, 2026
4,075.00
4,115.00
4,070.00
4,110.00
4,021.97
+0.98%
76,700
1.33
Feb 11, 2026
4,070.00
4,080.00
4,035.00
4,070.00
3,982.82
0.00%
0
0.00
Feb 10, 2026
4,065.00
4,080.00
4,035.00
4,070.00
3,982.82
+0.74%
67,400
1.16
Feb 09, 2026
4,080.00
4,125.00
4,040.00
4,040.00
3,953.47
0.00%
72,000
1.25
Feb 06, 2026
4,005.00
4,050.00
3,985.00
4,040.00
3,953.47
+0.50%
52,400
0.90
Feb 05, 2026
4,075.00
4,120.00
4,010.00
4,020.00
3,933.90
+0.12%
70,000
1.21
Feb 04, 2026
4,010.00
4,040.00
3,985.00
4,015.00
3,929.00
+0.63%
53,900
0.93
Feb 03, 2026
3,960.00
4,015.00
3,935.00
3,990.00
3,904.54
+2.57%
53,400
0.92
Feb 02, 2026
4,015.00
4,025.00
3,890.00
3,890.00
3,806.68
-2.75%
121,400
2.08
Rows: