Education
About Us
Working with TipRanks
Follow Us
Godo Steel,Ltd. (JP:5410)
:5410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,790.00
3,810.00
3,775.00
3,795.00
3,795.00
+1.47%
53,100
0.78
Dec 11, 2025
3,810.00
3,820.00
3,740.00
3,740.00
3,740.00
-1.84%
64,500
0.95
Dec 10, 2025
3,795.00
3,810.00
3,775.00
3,810.00
3,810.00
+1.20%
80,200
1.17
Dec 09, 2025
3,795.00
3,810.00
3,755.00
3,765.00
3,765.00
-1.05%
44,800
0.65
Dec 08, 2025
3,750.00
3,810.00
3,750.00
3,805.00
3,805.00
+1.33%
52,500
0.76
Dec 05, 2025
3,765.00
3,765.00
3,745.00
3,755.00
3,755.00
-0.40%
30,500
0.43
Dec 04, 2025
3,745.00
3,785.00
3,740.00
3,770.00
3,770.00
+0.53%
37,000
0.53
Dec 03, 2025
3,755.00
3,775.00
3,750.00
3,750.00
3,750.00
0.00%
53,200
0.76
Dec 02, 2025
3,880.00
3,885.00
3,750.00
3,750.00
3,750.00
-3.35%
82,800
1.19
Dec 01, 2025
3,855.00
3,885.00
3,845.00
3,880.00
3,880.00
+0.65%
62,600
0.90
Nov 28, 2025
3,800.00
3,860.00
3,790.00
3,855.00
3,855.00
+1.58%
57,900
0.84
Nov 27, 2025
3,790.00
3,795.00
3,760.00
3,795.00
3,795.00
+1.07%
47,100
0.67
Nov 26, 2025
3,730.00
3,755.00
3,715.00
3,755.00
3,755.00
+1.49%
68,600
0.98
Nov 25, 2025
3,685.00
3,710.00
3,670.00
3,700.00
3,700.00
+0.68%
54,900
0.79
Nov 21, 2025
3,600.00
3,675.00
3,600.00
3,675.00
3,675.00
+1.10%
46,900
0.68
Nov 20, 2025
3,590.00
3,640.00
3,580.00
3,635.00
3,635.00
+2.11%
45,900
0.66
Nov 19, 2025
3,580.00
3,590.00
3,555.00
3,560.00
3,560.00
-0.28%
59,600
0.86
Nov 18, 2025
3,665.00
3,675.00
3,570.00
3,570.00
3,570.00
-2.46%
101,100
1.48
Nov 17, 2025
3,700.00
3,700.00
3,660.00
3,660.00
3,660.00
-1.21%
40,000
0.58
Nov 14, 2025
3,675.00
3,710.00
3,660.00
3,705.00
3,705.00
+0.14%
51,700
0.75
Nov 13, 2025
3,700.00
3,700.00
3,670.00
3,700.00
3,700.00
+1.09%
33,500
0.48
Nov 12, 2025
3,595.00
3,670.00
3,595.00
3,660.00
3,660.00
+1.53%
54,200
0.77
Nov 11, 2025
3,620.00
3,620.00
3,565.00
3,605.00
3,605.00
-0.41%
74,300
1.05
Nov 10, 2025
3,615.00
3,625.00
3,605.00
3,620.00
3,620.00
-0.14%
45,900
0.64
Nov 07, 2025
3,615.00
3,630.00
3,590.00
3,625.00
3,625.00
+0.28%
49,900
0.68
Nov 06, 2025
3,595.00
3,630.00
3,585.00
3,615.00
3,615.00
+0.70%
62,300
0.85
Nov 05, 2025
3,610.00
3,630.00
3,550.00
3,590.00
3,590.00
-0.42%
151,900
2.08
Nov 04, 2025
3,700.00
3,705.00
3,605.00
3,605.00
3,605.00
-1.50%
199,300
2.81
Oct 31, 2025
3,940.00
3,995.00
3,590.00
3,660.00
3,660.00
-7.58%
353,000
5.36
Oct 30, 2025
3,920.00
3,970.00
3,920.00
3,960.00
3,960.00
+1.02%
59,000
0.89
Oct 29, 2025
3,945.00
3,955.00
3,915.00
3,920.00
3,920.00
-0.51%
50,300
0.76
Oct 28, 2025
4,000.00
4,000.00
3,925.00
3,940.00
3,940.00
-1.62%
84,700
1.30
Oct 27, 2025
3,980.00
4,005.00
3,970.00
4,005.00
4,005.00
+1.26%
42,900
0.65
Oct 24, 2025
3,945.00
3,970.00
3,945.00
3,955.00
3,955.00
+0.25%
37,500
0.56
Oct 23, 2025
3,920.00
3,960.00
3,910.00
3,945.00
3,945.00
+0.77%
36,600
0.55
Oct 22, 2025
3,895.00
3,940.00
3,895.00
3,915.00
3,915.00
+0.26%
77,300
1.17
Oct 21, 2025
3,900.00
3,925.00
3,900.00
3,905.00
3,905.00
-0.26%
27,700
0.42
Oct 20, 2025
3,935.00
3,945.00
3,900.00
3,915.00
3,915.00
+0.38%
38,300
0.58
Oct 17, 2025
3,905.00
3,940.00
3,900.00
3,900.00
3,900.00
-1.14%
42,200
0.64
Oct 16, 2025
3,905.00
3,945.00
3,905.00
3,945.00
3,945.00
+1.02%
37,300
0.56
Oct 15, 2025
3,865.00
3,920.00
3,860.00
3,905.00
3,905.00
+2.09%
44,400
0.66
Oct 14, 2025
3,815.00
3,870.00
3,810.00
3,825.00
3,825.00
-0.52%
66,100
0.99
Oct 10, 2025
3,920.00
3,920.00
3,840.00
3,845.00
3,845.00
-2.53%
82,500
1.24
Oct 09, 2025
3,940.00
3,960.00
3,925.00
3,945.00
3,945.00
+0.25%
34,200
0.51
Oct 08, 2025
3,980.00
3,995.00
3,935.00
3,935.00
3,935.00
-0.88%
50,700
0.76
Oct 07, 2025
3,955.00
3,995.00
3,950.00
3,970.00
3,970.00
+0.76%
59,400
0.90
Oct 06, 2025
3,985.00
3,990.00
3,930.00
3,940.00
3,940.00
+1.16%
58,400
0.87
Oct 03, 2025
3,885.00
3,910.00
3,880.00
3,895.00
3,895.00
+0.39%
40,500
0.60
Oct 02, 2025
3,910.00
3,920.00
3,850.00
3,880.00
3,880.00
-0.26%
59,300
0.88
Oct 01, 2025
3,950.00
3,955.00
3,890.00
3,890.00
3,890.00
-2.26%
73,000
1.08
Rows: