Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
634.00
648.00
634.00
641.00
641.00
+1.10%
262,200
0.94
Jan 08, 2026
638.00
640.00
631.00
634.00
634.00
-0.47%
465,900
1.69
Jan 07, 2026
620.00
638.00
619.00
637.00
637.00
+2.08%
339,000
1.24
Jan 06, 2026
617.00
626.00
616.00
624.00
624.00
+1.30%
260,300
0.95
Jan 05, 2026
616.00
619.00
610.00
616.00
616.00
0.00%
262,000
0.96
Jan 02, 2026
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Jan 01, 2026
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Dec 31, 2025
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Dec 30, 2025
615.00
625.00
613.00
616.00
616.00
0.00%
203,300
0.71
Dec 29, 2025
609.00
616.00
606.00
616.00
616.00
+1.82%
281,400
0.98
Dec 26, 2025
610.00
614.00
602.00
605.00
605.00
-0.33%
319,200
1.12
Dec 25, 2025
604.00
613.00
602.00
607.00
607.00
+1.17%
344,400
1.22
Dec 24, 2025
596.00
604.00
595.00
600.00
600.00
+0.33%
302,200
1.08
Dec 23, 2025
591.00
600.00
590.00
598.00
598.00
+1.53%
278,500
0.99
Dec 22, 2025
588.00
597.00
587.00
589.00
589.00
+0.51%
451,500
1.62
Dec 19, 2025
582.00
590.00
582.00
586.00
586.00
+0.34%
315,900
1.13
Dec 18, 2025
578.00
585.00
577.00
584.00
584.00
+1.39%
205,200
0.74
Dec 17, 2025
573.00
578.00
573.00
576.00
576.00
-0.17%
124,500
0.45
Dec 16, 2025
585.00
586.00
573.00
577.00
577.00
-1.54%
383,400
1.37
Dec 15, 2025
591.00
591.00
582.00
586.00
586.00
-0.85%
305,100
1.08
Dec 12, 2025
577.00
591.00
576.00
591.00
591.00
+3.32%
384,600
1.37
Dec 11, 2025
576.00
582.00
572.00
572.00
572.00
-0.69%
207,000
0.73
Dec 10, 2025
575.00
581.00
575.00
576.00
576.00
+0.35%
257,600
0.91
Dec 09, 2025
585.00
587.00
574.00
574.00
574.00
-2.05%
210,000
0.75
Dec 08, 2025
585.00
586.00
580.00
586.00
586.00
+1.03%
226,600
0.80
Dec 05, 2025
582.00
587.00
578.00
580.00
580.00
-0.68%
248,000
0.88
Dec 04, 2025
580.00
584.00
576.00
584.00
584.00
+1.21%
188,600
0.67
Dec 03, 2025
582.00
586.00
576.00
577.00
577.00
-0.86%
269,300
0.95
Dec 02, 2025
591.00
594.00
580.00
582.00
582.00
-1.36%
230,000
0.82
Dec 01, 2025
594.00
595.00
589.00
590.00
590.00
-0.51%
256,800
0.92
Nov 28, 2025
589.00
597.00
589.00
593.00
593.00
+0.34%
203,900
0.73
Nov 27, 2025
595.00
595.00
589.00
591.00
591.00
-0.17%
137,400
0.49
Nov 26, 2025
594.00
595.00
588.00
592.00
592.00
+0.34%
227,800
0.80
Nov 25, 2025
593.00
593.00
586.00
590.00
590.00
-0.17%
216,100
0.77
Nov 21, 2025
586.00
595.00
584.00
591.00
591.00
+0.34%
256,600
0.91
Nov 20, 2025
575.00
590.00
575.00
589.00
589.00
+2.79%
329,900
1.17
Nov 19, 2025
567.00
574.00
565.00
573.00
573.00
+1.42%
267,200
0.95
Nov 18, 2025
569.00
572.00
565.00
565.00
565.00
-0.35%
268,500
0.97
Nov 17, 2025
575.00
576.00
567.00
567.00
567.00
-1.39%
221,100
0.80
Nov 14, 2025
573.00
577.00
569.00
575.00
575.00
-0.17%
210,200
0.76
Nov 13, 2025
580.00
581.00
572.00
576.00
576.00
-0.69%
171,300
0.61
Nov 12, 2025
573.00
580.00
570.00
580.00
580.00
+1.93%
338,400
1.22
Nov 11, 2025
580.00
581.00
569.00
569.00
569.00
-1.90%
451,200
1.64
Nov 10, 2025
570.00
583.00
570.00
580.00
580.00
+3.20%
445,700
1.64
Nov 07, 2025
557.00
567.00
556.00
562.00
562.00
+1.08%
377,700
1.40
Nov 06, 2025
553.00
563.00
551.00
556.00
556.00
+0.36%
634,400
2.42
Nov 05, 2025
563.00
571.00
553.00
554.00
554.00
-1.77%
779,100
3.09
Nov 04, 2025
587.00
591.00
563.00
564.00
564.00
-8.59%
1,359,700
5.82
Oct 31, 2025
614.00
617.00
612.00
617.00
617.00
+0.33%
161,500
0.69
Oct 30, 2025
609.00
618.00
608.00
615.00
615.00
+1.32%
209,100
0.89
Rows: