Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
700.00
702.00
686.00
689.00
689.00
-1.43%
347,700
1.55
Sep 08, 2025
702.00
706.00
693.00
699.00
699.00
+0.43%
332,000
1.49
Sep 05, 2025
693.00
697.00
689.00
696.00
696.00
+1.02%
233,000
1.04
Sep 04, 2025
683.00
691.00
680.00
689.00
689.00
+0.73%
180,500
0.80
Sep 03, 2025
686.00
692.00
679.00
684.00
684.00
0.00%
332,500
1.49
Sep 02, 2025
681.00
689.00
681.00
684.00
684.00
+0.74%
204,400
0.90
Sep 01, 2025
681.00
683.00
674.00
679.00
679.00
-0.59%
202,500
0.89
Aug 29, 2025
684.00
686.00
678.00
683.00
683.00
+0.29%
226,500
0.99
Aug 28, 2025
681.00
681.00
676.00
681.00
681.00
+0.15%
130,300
0.56
Aug 27, 2025
680.00
683.00
674.00
680.00
680.00
+0.44%
181,900
0.78
Aug 26, 2025
683.00
688.00
673.00
677.00
677.00
-0.59%
309,700
1.34
Aug 25, 2025
678.00
683.00
677.00
681.00
681.00
+1.19%
264,500
1.15
Aug 22, 2025
667.00
673.00
665.00
673.00
673.00
+0.75%
228,800
1.00
Aug 21, 2025
667.00
670.00
663.00
668.00
668.00
+0.75%
166,600
0.72
Aug 20, 2025
663.00
668.00
660.00
663.00
663.00
-0.15%
235,300
1.03
Aug 19, 2025
660.00
666.00
658.00
664.00
664.00
+0.61%
246,600
1.07
Aug 18, 2025
653.00
660.00
653.00
660.00
660.00
+0.76%
217,000
0.94
Aug 15, 2025
655.00
657.00
651.00
655.00
655.00
-0.30%
149,700
0.64
Aug 14, 2025
659.00
659.00
653.00
657.00
657.00
-0.45%
150,500
0.64
Aug 13, 2025
662.00
663.00
656.00
660.00
660.00
-0.30%
178,400
0.75
Aug 12, 2025
662.00
665.00
657.00
662.00
662.00
-0.15%
308,800
1.29
Aug 08, 2025
654.00
663.00
653.00
663.00
663.00
+1.84%
258,400
1.05
Aug 07, 2025
652.00
659.00
650.00
651.00
651.00
+0.62%
307,100
1.20
Aug 06, 2025
639.00
647.00
633.00
647.00
647.00
+1.57%
285,900
1.12
Aug 05, 2025
634.00
641.00
632.00
637.00
637.00
+0.47%
147,800
0.58
Aug 04, 2025
634.00
635.00
628.00
634.00
634.00
-1.25%
181,500
0.72
Aug 01, 2025
639.00
644.00
638.00
642.00
642.00
+0.31%
159,000
0.63
Jul 31, 2025
641.00
644.00
638.00
640.00
640.00
-0.47%
203,400
0.80
Jul 30, 2025
639.00
646.00
638.00
643.00
643.00
+0.63%
203,400
0.76
Jul 29, 2025
637.00
644.00
636.00
639.00
639.00
+0.31%
185,200
0.68
Jul 28, 2025
640.00
642.00
636.00
637.00
637.00
-0.31%
106,300
0.39
Jul 25, 2025
645.00
648.00
638.00
639.00
639.00
-1.54%
156,300
0.57
Jul 24, 2025
646.00
650.00
642.00
649.00
649.00
+0.93%
211,000
0.78
Jul 23, 2025
631.00
647.00
631.00
643.00
643.00
+2.88%
334,500
1.25
Jul 22, 2025
621.00
627.00
618.00
625.00
625.00
+0.81%
119,700
0.45
Jul 18, 2025
626.00
627.00
619.00
620.00
620.00
-1.12%
115,900
0.43
Jul 17, 2025
631.00
631.00
626.00
627.00
627.00
-0.48%
95,000
0.35
Jul 16, 2025
636.00
637.00
630.00
630.00
630.00
-0.63%
110,900
0.41
Jul 15, 2025
638.00
639.00
634.00
634.00
634.00
-0.63%
106,300
0.39
Jul 14, 2025
635.00
640.00
635.00
638.00
638.00
0.00%
177,300
0.65
Jul 11, 2025
625.00
640.00
625.00
638.00
638.00
+2.24%
272,300
1.00
Jul 10, 2025
622.00
627.00
619.00
624.00
624.00
+0.32%
231,400
0.84
Jul 09, 2025
620.00
630.00
619.00
622.00
622.00
+0.32%
213,000
0.76
Jul 08, 2025
611.00
620.00
610.00
620.00
620.00
+0.98%
214,500
0.75
Jul 07, 2025
623.00
626.00
614.00
614.00
614.00
-2.07%
216,100
0.74
Jul 04, 2025
635.00
635.00
625.00
627.00
627.00
+0.16%
208,600
0.70
Jul 03, 2025
614.00
626.00
614.00
626.00
626.00
+2.29%
235,800
0.79
Jul 02, 2025
609.00
615.00
608.00
612.00
612.00
+0.16%
126,900
0.42
Jul 01, 2025
621.00
621.00
610.00
611.00
611.00
-1.77%
244,600
0.81
Jun 30, 2025
625.00
627.00
620.00
622.00
622.00
0.00%
171,400
0.57
Rows: