Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
641.00
643.00
631.00
631.00
631.00
-2.32%
368,200
1.17
Apr 08, 2026
649.00
650.00
642.00
646.00
646.00
+1.10%
344,200
1.10
Apr 07, 2026
641.00
648.00
638.00
639.00
639.00
-0.62%
224,000
0.71
Apr 06, 2026
637.00
644.00
637.00
643.00
643.00
+0.94%
126,200
0.39
Apr 03, 2026
633.00
640.00
633.00
637.00
637.00
+1.43%
238,500
0.74
Apr 02, 2026
629.00
636.00
624.00
628.00
628.00
-0.16%
179,200
0.56
Apr 01, 2026
625.00
629.00
622.00
629.00
629.00
+2.61%
259,700
0.82
Mar 31, 2026
615.00
622.00
612.00
613.00
613.00
-0.16%
193,800
0.61
Mar 30, 2026
602.00
614.00
598.00
614.00
614.00
-1.29%
347,700
1.12
Mar 27, 2026
616.00
630.00
615.00
627.00
622.00
+1.79%
326,800
1.06
Mar 26, 2026
621.00
624.00
611.00
616.00
611.09
-1.60%
182,300
0.59
Mar 25, 2026
622.00
626.00
618.00
626.00
621.01
+1.79%
233,900
0.75
Mar 24, 2026
618.00
618.00
609.00
615.00
610.10
+1.15%
150,200
0.48
Mar 23, 2026
608.00
613.00
600.00
608.00
603.15
-1.30%
331,300
1.06
Mar 20, 2026
616.00
631.00
616.00
616.00
611.09
0.00%
0
0.00
Mar 19, 2026
621.00
631.00
616.00
616.00
611.09
-1.91%
351,700
1.10
Mar 18, 2026
615.00
628.00
615.00
628.00
622.99
+2.78%
223,000
0.70
Mar 17, 2026
615.00
616.00
610.00
611.00
606.13
+0.49%
192,200
0.60
Mar 16, 2026
609.00
614.00
605.00
608.00
603.15
-0.16%
166,100
0.52
Mar 13, 2026
618.00
621.00
608.00
609.00
604.14
-1.14%
307,200
0.96
Mar 12, 2026
626.00
628.00
614.00
616.00
611.09
-1.28%
220,500
0.68
Mar 11, 2026
627.00
631.00
624.00
624.00
619.02
-0.32%
224,200
0.69
Mar 10, 2026
619.00
631.00
615.00
626.00
621.01
+3.81%
346,200
1.07
Mar 09, 2026
608.00
608.00
595.00
603.00
598.19
-3.83%
461,800
1.44
Mar 06, 2026
630.00
631.00
618.00
627.00
622.00
-1.10%
408,300
1.29
Mar 05, 2026
627.00
638.00
626.00
634.00
628.94
+3.76%
432,200
1.38
Mar 04, 2026
626.00
629.00
600.00
611.00
606.13
-3.32%
908,600
3.00
Mar 03, 2026
638.00
660.00
632.00
632.00
626.96
0.00%
1,090,400
3.78
Mar 02, 2026
627.00
638.00
622.00
632.00
626.96
-0.32%
515,300
1.81
Feb 27, 2026
620.00
634.00
618.00
634.00
628.94
+2.42%
303,400
1.07
Feb 26, 2026
616.00
627.00
616.00
619.00
614.06
+0.65%
301,100
1.06
Feb 25, 2026
625.00
625.00
614.00
615.00
610.10
-1.28%
282,100
1.00
Feb 24, 2026
617.00
625.00
613.00
623.00
618.03
+0.48%
359,800
1.29
Feb 23, 2026
620.00
625.00
617.00
620.00
615.06
0.00%
0
0.00
Feb 20, 2026
622.00
625.00
617.00
620.00
615.06
-1.12%
295,200
1.05
Feb 19, 2026
629.00
632.00
622.00
627.00
622.00
-0.16%
205,600
0.74
Feb 18, 2026
623.00
629.00
620.00
628.00
622.99
+1.62%
249,500
0.90
Feb 17, 2026
619.00
621.00
614.00
618.00
613.07
-0.48%
387,500
1.40
Feb 16, 2026
619.00
625.00
614.00
621.00
616.05
+1.47%
248,100
0.90
Feb 13, 2026
628.00
629.00
610.00
612.00
607.12
-3.32%
496,500
1.82
Feb 12, 2026
628.00
635.00
626.00
633.00
627.95
+0.64%
332,800
1.23
Feb 11, 2026
629.00
638.00
627.00
629.00
623.98
0.00%
0
0.00
Feb 10, 2026
628.00
638.00
627.00
629.00
623.98
+0.48%
317,600
1.17
Feb 09, 2026
641.00
641.00
620.00
626.00
621.01
-0.95%
432,000
1.59
Feb 06, 2026
628.00
635.00
615.00
632.00
626.96
+0.96%
417,900
1.54
Feb 05, 2026
645.00
650.00
613.00
626.00
621.01
-1.73%
678,000
2.53
Feb 04, 2026
631.00
642.00
628.00
637.00
631.92
+0.63%
370,800
1.38
Feb 03, 2026
630.00
636.00
624.00
633.00
627.95
+2.76%
305,400
1.12
Feb 02, 2026
629.00
634.00
616.00
616.00
611.09
-2.07%
443,900
1.59
Jan 30, 2026
631.00
633.00
622.00
629.00
623.98
-0.16%
216,800
0.73
Rows: