Nakayama Steel Works,Ltd. (JP:5408)
:5408
Want to see JP:5408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
659.00
675.00
657.00
667.00
667.00
+2.14%
356,500
1.05
May 20, 2026
680.00
680.00
645.00
653.00
653.00
-3.69%
652,100
1.95
May 19, 2026
655.00
680.00
650.00
678.00
678.00
+4.95%
850,500
2.63
May 18, 2026
660.00
660.00
632.00
646.00
646.00
-3.58%
475,500
1.49
May 15, 2026
654.00
675.00
652.00
670.00
670.00
+2.45%
969,900
3.12
May 14, 2026
639.00
661.00
638.00
654.00
654.00
+2.35%
614,700
2.02
May 13, 2026
640.00
643.00
635.00
639.00
639.00
-0.16%
307,000
1.00
May 12, 2026
617.00
648.00
611.00
640.00
640.00
+3.73%
673,100
2.22
May 11, 2026
600.00
617.00
593.00
617.00
617.00
+4.22%
845,000
2.92
May 08, 2026
617.00
619.00
590.00
592.00
592.00
-5.13%
687,000
2.42
May 07, 2026
617.00
624.00
612.00
624.00
624.00
+1.96%
369,600
1.30
May 06, 2026
598.00
614.00
596.00
612.00
612.00
0.00%
0
0.00
May 05, 2026
598.00
614.00
596.00
612.00
612.00
0.00%
0
0.00
May 04, 2026
598.00
614.00
596.00
612.00
612.00
0.00%
0
0.00
May 01, 2026
598.00
614.00
596.00
612.00
612.00
+3.38%
421,000
1.38
Apr 30, 2026
600.00
602.00
591.00
592.00
592.00
-2.47%
457,700
1.50
Apr 29, 2026
607.00
607.00
600.00
607.00
607.00
0.00%
0
0.00
Apr 28, 2026
603.00
607.00
600.00
607.00
607.00
+0.50%
423,300
1.38
Apr 27, 2026
611.00
612.00
603.00
604.00
604.00
-2.11%
421,200
1.38
Apr 24, 2026
614.00
624.00
606.00
617.00
617.00
+1.15%
350,100
1.16
Apr 23, 2026
620.00
620.00
608.00
610.00
610.00
-1.61%
263,700
0.87
Apr 22, 2026
625.00
627.00
620.00
620.00
620.00
-0.96%
172,800
0.57
Apr 21, 2026
630.00
630.00
623.00
626.00
626.00
-0.63%
218,700
0.71
Apr 20, 2026
630.00
630.00
624.00
630.00
630.00
+0.64%
202,300
0.65
Apr 17, 2026
622.00
628.00
620.00
626.00
626.00
+0.64%
130,500
0.42
Apr 16, 2026
624.00
627.00
621.00
622.00
622.00
-0.32%
250,900
0.80
Apr 15, 2026
628.00
634.00
618.00
624.00
624.00
-0.95%
310,300
0.99
Apr 14, 2026
623.00
630.00
620.00
630.00
630.00
+2.11%
156,400
0.49
Apr 13, 2026
619.00
624.00
612.00
617.00
617.00
-0.32%
229,000
0.72
Apr 10, 2026
636.00
636.00
618.00
619.00
619.00
-1.90%
340,000
1.06
Apr 09, 2026
641.00
643.00
631.00
631.00
631.00
-2.32%
368,200
1.17
Apr 08, 2026
649.00
650.00
642.00
646.00
646.00
+1.10%
344,200
1.10
Apr 07, 2026
641.00
648.00
638.00
639.00
639.00
-0.62%
224,000
0.71
Apr 06, 2026
637.00
644.00
637.00
643.00
643.00
+0.94%
126,200
0.39
Apr 03, 2026
633.00
640.00
633.00
637.00
637.00
+1.43%
238,500
0.74
Apr 02, 2026
629.00
636.00
624.00
628.00
628.00
-0.16%
179,200
0.56
Apr 01, 2026
625.00
629.00
622.00
629.00
629.00
+2.61%
259,700
0.82
Mar 31, 2026
615.00
622.00
612.00
613.00
613.00
-0.16%
193,800
0.61
Mar 30, 2026
602.00
614.00
598.00
614.00
614.00
-1.29%
347,700
1.12
Mar 27, 2026
616.00
630.00
615.00
627.00
622.00
+1.79%
326,800
1.06
Mar 26, 2026
621.00
624.00
611.00
616.00
611.09
-1.60%
182,300
0.59
Mar 25, 2026
622.00
626.00
618.00
626.00
621.01
+1.79%
233,900
0.75
Mar 24, 2026
618.00
618.00
609.00
615.00
610.10
+1.15%
150,200
0.48
Mar 23, 2026
608.00
613.00
600.00
608.00
603.15
-1.30%
331,300
1.06
Mar 20, 2026
616.00
631.00
616.00
616.00
611.09
0.00%
0
0.00
Mar 19, 2026
621.00
631.00
616.00
616.00
611.09
-1.91%
351,700
1.10
Mar 18, 2026
615.00
628.00
615.00
628.00
622.99
+2.78%
223,000
0.70
Mar 17, 2026
615.00
616.00
610.00
611.00
606.13
+0.49%
192,200
0.60
Mar 16, 2026
609.00
614.00
605.00
608.00
603.15
-0.16%
166,100
0.52
Mar 13, 2026
618.00
621.00
608.00
609.00
604.14
-1.14%
307,200
0.96
Rows: