Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
623.00
625.00
620.00
623.00
623.00
+0.16%
481,700
2.13
Oct 21, 2025
623.00
626.00
620.00
622.00
622.00
0.00%
175,600
0.78
Oct 20, 2025
625.00
628.00
620.00
622.00
622.00
+0.32%
142,400
0.63
Oct 17, 2025
628.00
628.00
619.00
620.00
620.00
-1.43%
146,000
0.65
Oct 16, 2025
626.00
631.00
623.00
629.00
629.00
+1.13%
174,200
0.78
Oct 15, 2025
617.00
625.00
617.00
622.00
622.00
+1.30%
124,600
0.55
Oct 14, 2025
608.00
620.00
607.00
614.00
614.00
-0.16%
244,200
1.08
Oct 10, 2025
630.00
630.00
615.00
615.00
615.00
-3.15%
371,200
1.66
Oct 09, 2025
633.00
637.00
631.00
635.00
635.00
+0.32%
174,800
0.78
Oct 08, 2025
642.00
648.00
633.00
633.00
633.00
-1.40%
172,000
0.77
Oct 07, 2025
636.00
650.00
636.00
642.00
642.00
+0.94%
229,400
1.02
Oct 06, 2025
645.00
645.00
634.00
636.00
636.00
+0.95%
214,500
0.95
Oct 03, 2025
626.00
633.00
626.00
630.00
630.00
+0.16%
158,900
0.71
Oct 02, 2025
628.00
631.00
622.00
629.00
629.00
+0.32%
160,900
0.71
Oct 01, 2025
637.00
637.00
624.00
627.00
627.00
-2.03%
307,300
1.38
Sep 30, 2025
654.00
654.00
637.00
640.00
640.00
-1.99%
312,600
1.41
Sep 29, 2025
667.00
667.00
653.00
653.00
653.00
-1.51%
294,700
1.34
Sep 26, 2025
668.00
676.00
666.00
671.00
663.00
+1.81%
324,400
1.49
Sep 25, 2025
665.00
667.00
661.00
667.00
659.05
+1.51%
189,300
0.87
Sep 24, 2025
665.00
666.00
660.00
665.00
657.07
+1.21%
233,600
1.06
Sep 22, 2025
666.00
670.00
664.00
665.00
657.07
+0.90%
187,900
0.83
Sep 19, 2025
671.00
673.00
661.00
667.00
659.05
+1.36%
323,500
1.43
Sep 18, 2025
673.00
673.00
666.00
666.00
658.06
+0.15%
263,800
1.11
Sep 17, 2025
683.00
683.00
670.00
673.00
664.98
-0.28%
321,800
1.37
Sep 16, 2025
683.00
686.00
680.00
683.00
674.86
+1.50%
164,900
0.70
Sep 12, 2025
686.00
688.00
680.00
681.00
672.88
+0.18%
247,600
1.05
Sep 11, 2025
695.00
695.00
685.00
688.00
679.80
+0.33%
375,100
1.61
Sep 10, 2025
690.00
700.00
689.00
694.00
685.72
+1.94%
412,700
1.81
Sep 09, 2025
700.00
702.00
686.00
689.00
680.78
-0.24%
347,700
1.55
Sep 08, 2025
702.00
706.00
693.00
699.00
690.67
+1.64%
332,000
1.49
Sep 05, 2025
693.00
697.00
689.00
696.00
687.70
+2.23%
233,000
1.04
Sep 04, 2025
683.00
691.00
680.00
689.00
680.78
+1.95%
180,500
0.80
Sep 03, 2025
686.00
692.00
679.00
684.00
675.84
+1.21%
332,500
1.49
Sep 02, 2025
681.00
689.00
681.00
684.00
675.84
+1.95%
204,400
0.90
Sep 01, 2025
681.00
683.00
674.00
679.00
670.90
+0.61%
202,500
0.89
Aug 29, 2025
684.00
686.00
678.00
683.00
674.86
+1.50%
226,500
0.99
Aug 28, 2025
681.00
681.00
676.00
681.00
672.88
+1.36%
130,300
0.56
Aug 27, 2025
680.00
683.00
674.00
680.00
671.89
+1.66%
181,900
0.78
Aug 26, 2025
683.00
688.00
673.00
677.00
668.93
+0.61%
309,700
1.34
Aug 25, 2025
678.00
683.00
677.00
681.00
672.88
+2.41%
264,500
1.15
Aug 22, 2025
667.00
673.00
665.00
673.00
664.98
+1.96%
228,800
1.00
Aug 21, 2025
667.00
670.00
663.00
668.00
660.04
+1.97%
166,600
0.72
Aug 20, 2025
663.00
668.00
660.00
663.00
655.10
+1.05%
235,300
1.03
Aug 19, 2025
660.00
666.00
658.00
664.00
656.08
+1.82%
246,600
1.07
Aug 18, 2025
653.00
660.00
653.00
660.00
652.13
+1.98%
217,000
0.94
Aug 15, 2025
655.00
657.00
651.00
655.00
647.19
+0.90%
149,700
0.64
Aug 14, 2025
659.00
659.00
653.00
657.00
649.17
+0.75%
150,500
0.64
Aug 13, 2025
662.00
663.00
656.00
660.00
652.13
+0.90%
178,400
0.75
Aug 12, 2025
662.00
665.00
657.00
662.00
654.11
+1.05%
308,800
1.29
Aug 08, 2025
654.00
663.00
653.00
663.00
655.10
+3.07%
258,400
1.05
Rows: