Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
631.00
633.00
622.00
629.00
629.00
-0.16%
216,800
0.72
Jan 29, 2026
631.00
633.00
620.00
630.00
630.00
-0.16%
307,100
1.03
Jan 28, 2026
634.00
636.00
623.00
631.00
631.00
-1.10%
235,900
0.79
Jan 27, 2026
636.00
640.00
632.00
638.00
638.00
-0.93%
236,600
0.79
Jan 26, 2026
649.00
649.00
641.00
644.00
644.00
-2.28%
274,000
0.92
Jan 23, 2026
669.00
675.00
657.00
659.00
659.00
-1.20%
287,600
0.97
Jan 22, 2026
648.00
667.00
646.00
667.00
667.00
+3.89%
469,500
1.62
Jan 21, 2026
648.00
648.00
638.00
642.00
642.00
-1.83%
379,200
1.30
Jan 20, 2026
658.00
660.00
651.00
654.00
654.00
-0.46%
173,800
0.60
Jan 19, 2026
660.00
660.00
645.00
657.00
657.00
-0.90%
359,100
1.24
Jan 16, 2026
665.00
672.00
659.00
663.00
663.00
-0.90%
340,500
1.19
Jan 15, 2026
657.00
670.00
655.00
669.00
669.00
+1.83%
363,000
1.29
Jan 14, 2026
655.00
665.00
653.00
657.00
657.00
+0.31%
304,300
1.09
Jan 13, 2026
651.00
655.00
643.00
655.00
655.00
+2.18%
472,300
1.71
Jan 12, 2026
641.00
648.00
634.00
641.00
641.00
0.00%
0
0.00
Jan 09, 2026
634.00
648.00
634.00
641.00
641.00
+1.10%
262,200
0.94
Jan 08, 2026
638.00
640.00
631.00
634.00
634.00
-0.47%
465,900
1.69
Jan 07, 2026
620.00
638.00
619.00
637.00
637.00
+2.08%
339,000
1.24
Jan 06, 2026
617.00
626.00
616.00
624.00
624.00
+1.30%
260,300
0.95
Jan 05, 2026
616.00
619.00
610.00
616.00
616.00
0.00%
262,000
0.96
Jan 02, 2026
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Jan 01, 2026
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Dec 31, 2025
615.00
625.00
613.00
616.00
616.00
0.00%
0
0.00
Dec 30, 2025
615.00
625.00
613.00
616.00
616.00
0.00%
203,300
0.71
Dec 29, 2025
609.00
616.00
606.00
616.00
616.00
+1.82%
281,400
0.98
Dec 26, 2025
610.00
614.00
602.00
605.00
605.00
-0.33%
319,200
1.12
Dec 25, 2025
604.00
613.00
602.00
607.00
607.00
+1.17%
344,400
1.22
Dec 24, 2025
596.00
604.00
595.00
600.00
600.00
+0.33%
302,200
1.08
Dec 23, 2025
591.00
600.00
590.00
598.00
598.00
+1.53%
278,500
0.99
Dec 22, 2025
588.00
597.00
587.00
589.00
589.00
+0.51%
451,500
1.62
Dec 19, 2025
582.00
590.00
582.00
586.00
586.00
+0.34%
315,900
1.13
Dec 18, 2025
578.00
585.00
577.00
584.00
584.00
+1.39%
205,200
0.74
Dec 17, 2025
573.00
578.00
573.00
576.00
576.00
-0.17%
124,500
0.45
Dec 16, 2025
585.00
586.00
573.00
577.00
577.00
-1.54%
383,400
1.37
Dec 15, 2025
591.00
591.00
582.00
586.00
586.00
-0.85%
305,100
1.08
Dec 12, 2025
577.00
591.00
576.00
591.00
591.00
+3.32%
384,600
1.37
Dec 11, 2025
576.00
582.00
572.00
572.00
572.00
-0.69%
207,000
0.73
Dec 10, 2025
575.00
581.00
575.00
576.00
576.00
+0.35%
257,600
0.91
Dec 09, 2025
585.00
587.00
574.00
574.00
574.00
-2.05%
210,000
0.75
Dec 08, 2025
585.00
586.00
580.00
586.00
586.00
+1.03%
226,600
0.80
Dec 05, 2025
582.00
587.00
578.00
580.00
580.00
-0.68%
248,000
0.88
Dec 04, 2025
580.00
584.00
576.00
584.00
584.00
+1.21%
188,600
0.67
Dec 03, 2025
582.00
586.00
576.00
577.00
577.00
-0.86%
269,300
0.95
Dec 02, 2025
591.00
594.00
580.00
582.00
582.00
-1.36%
230,000
0.82
Dec 01, 2025
594.00
595.00
589.00
590.00
590.00
-0.51%
256,800
0.92
Nov 28, 2025
589.00
597.00
589.00
593.00
593.00
+0.34%
203,900
0.73
Nov 27, 2025
595.00
595.00
589.00
591.00
591.00
-0.17%
137,400
0.49
Nov 26, 2025
594.00
595.00
588.00
592.00
592.00
+0.34%
227,800
0.80
Nov 25, 2025
593.00
593.00
586.00
590.00
590.00
-0.17%
216,100
0.77
Nov 21, 2025
586.00
595.00
584.00
591.00
591.00
+0.34%
256,600
0.91
Rows: