Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
632.00
632.00
621.00
621.00
621.00
-1.43%
269,200
0.93
Jun 12, 2025
634.00
635.00
628.00
630.00
630.00
-0.79%
197,000
0.67
Jun 11, 2025
633.00
636.00
632.00
635.00
635.00
+0.79%
88,200
0.30
Jun 10, 2025
635.00
640.00
630.00
630.00
630.00
-0.79%
131,800
0.44
Jun 09, 2025
644.00
644.00
633.00
635.00
635.00
-1.24%
204,600
0.69
Jun 06, 2025
642.00
649.00
641.00
643.00
643.00
+0.47%
257,600
0.88
Jun 05, 2025
638.00
643.00
635.00
640.00
640.00
+0.31%
259,400
0.89
Jun 04, 2025
631.00
638.00
631.00
638.00
638.00
+1.11%
299,700
1.03
Jun 03, 2025
627.00
631.00
622.00
631.00
631.00
+0.80%
355,500
1.21
Jun 02, 2025
636.00
637.00
625.00
626.00
626.00
-1.73%
358,600
1.21
May 30, 2025
635.00
640.00
633.00
637.00
637.00
-0.31%
248,300
0.85
May 29, 2025
643.00
644.00
636.00
639.00
639.00
-0.62%
418,100
1.45
May 28, 2025
651.00
651.00
643.00
643.00
643.00
-0.62%
177,300
0.62
May 27, 2025
649.00
650.00
645.00
647.00
647.00
-0.61%
102,100
0.35
May 26, 2025
654.00
661.00
649.00
651.00
651.00
+1.40%
268,200
0.94
May 23, 2025
647.00
648.00
642.00
642.00
642.00
-0.31%
189,600
0.66
May 22, 2025
643.00
648.00
637.00
644.00
644.00
-0.46%
174,900
0.61
May 21, 2025
646.00
653.00
644.00
647.00
647.00
+0.15%
156,900
0.53
May 20, 2025
664.00
664.00
645.00
646.00
646.00
-2.42%
308,100
1.06
May 19, 2025
657.00
668.00
656.00
662.00
662.00
+1.38%
346,000
1.20
May 16, 2025
651.00
655.00
646.00
653.00
653.00
+0.31%
200,200
0.69
May 15, 2025
652.00
657.00
645.00
651.00
651.00
-1.06%
286,500
1.00
May 14, 2025
650.00
660.00
642.00
658.00
658.00
+0.92%
292,500
1.02
May 13, 2025
663.00
665.00
649.00
652.00
652.00
-0.15%
465,200
1.64
May 12, 2025
666.00
673.00
646.00
653.00
653.00
-2.54%
762,400
2.78
May 09, 2025
720.00
735.00
668.00
670.00
670.00
-6.94%
930,500
3.52
May 08, 2025
722.00
722.00
716.00
720.00
720.00
-0.28%
124,900
0.47
May 07, 2025
719.00
722.00
714.00
722.00
722.00
+0.56%
144,200
0.54
May 02, 2025
720.00
724.00
717.00
718.00
718.00
0.00%
128,800
0.48
May 01, 2025
721.00
723.00
716.00
718.00
718.00
-1.37%
150,400
0.57
Apr 30, 2025
737.00
738.00
720.00
728.00
728.00
0.00%
241,000
0.91
Apr 28, 2025
741.00
744.00
727.00
728.00
728.00
-1.89%
1,008,400
3.97
Apr 25, 2025
732.00
744.00
729.00
742.00
742.00
+2.06%
445,900
1.78
Apr 24, 2025
730.00
738.00
725.00
727.00
727.00
-0.14%
220,400
0.88
Apr 23, 2025
730.00
733.00
725.00
728.00
728.00
+0.41%
173,000
0.70
Apr 22, 2025
719.00
727.00
718.00
725.00
725.00
+0.42%
84,500
0.34
Apr 21, 2025
731.00
734.00
722.00
722.00
722.00
-1.23%
132,900
0.53
Apr 18, 2025
727.00
735.00
724.00
731.00
731.00
+1.53%
142,300
0.57
Apr 17, 2025
726.00
729.00
719.00
720.00
720.00
+0.70%
148,300
0.60
Apr 16, 2025
723.00
726.00
715.00
715.00
715.00
-0.97%
119,700
0.48
Apr 15, 2025
720.00
726.00
718.00
722.00
722.00
+1.40%
141,800
0.56
Apr 14, 2025
706.00
717.00
705.00
712.00
712.00
+1.71%
166,300
0.66
Apr 11, 2025
684.00
704.00
676.00
700.00
700.00
-0.71%
248,800
0.98
Apr 10, 2025
717.00
717.00
695.00
705.00
705.00
+5.70%
412,600
1.62
Apr 09, 2025
674.00
677.00
657.00
667.00
667.00
-2.77%
348,000
1.35
Apr 08, 2025
671.00
694.00
671.00
686.00
686.00
+7.02%
609,100
2.41
Apr 07, 2025
630.00
656.00
620.00
641.00
641.00
-7.10%
506,200
2.03
Apr 04, 2025
711.00
718.00
677.00
690.00
690.00
-5.61%
614,700
2.47
Apr 03, 2025
723.00
740.00
720.00
731.00
731.00
-2.01%
454,000
1.84
Apr 02, 2025
745.00
749.00
732.00
746.00
746.00
+0.54%
363,200
1.48
Rows: