Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
615.00
628.00
615.00
628.00
628.00
+2.78%
223,000
0.70
Mar 17, 2026
615.00
616.00
610.00
611.00
611.00
+0.49%
192,200
0.60
Mar 16, 2026
609.00
614.00
605.00
608.00
608.00
-0.16%
166,100
0.52
Mar 13, 2026
618.00
621.00
608.00
609.00
609.00
-1.14%
307,200
0.96
Mar 12, 2026
626.00
628.00
614.00
616.00
616.00
-1.28%
220,500
0.68
Mar 11, 2026
627.00
631.00
624.00
624.00
624.00
-0.32%
224,200
0.69
Mar 10, 2026
619.00
631.00
615.00
626.00
626.00
+3.81%
346,200
1.07
Mar 09, 2026
608.00
608.00
595.00
603.00
603.00
-3.83%
461,800
1.44
Mar 06, 2026
630.00
631.00
618.00
627.00
627.00
-1.10%
408,300
1.29
Mar 05, 2026
627.00
638.00
626.00
634.00
634.00
+3.76%
432,200
1.38
Mar 04, 2026
626.00
629.00
600.00
611.00
611.00
-3.32%
908,600
3.00
Mar 03, 2026
638.00
660.00
632.00
632.00
632.00
0.00%
1,090,400
3.78
Mar 02, 2026
627.00
638.00
622.00
632.00
632.00
-0.32%
515,300
1.81
Feb 27, 2026
620.00
634.00
618.00
634.00
634.00
+2.42%
303,400
1.07
Feb 26, 2026
616.00
627.00
616.00
619.00
619.00
+0.65%
301,100
1.06
Feb 25, 2026
625.00
625.00
614.00
615.00
615.00
-1.28%
282,100
1.00
Feb 24, 2026
617.00
625.00
613.00
623.00
623.00
+0.48%
359,800
1.29
Feb 23, 2026
620.00
625.00
617.00
620.00
620.00
0.00%
0
0.00
Feb 20, 2026
622.00
625.00
617.00
620.00
620.00
-1.12%
295,200
1.05
Feb 19, 2026
629.00
632.00
622.00
627.00
627.00
-0.16%
205,600
0.73
Feb 18, 2026
623.00
629.00
620.00
628.00
628.00
+1.62%
249,500
0.88
Feb 17, 2026
619.00
621.00
614.00
618.00
618.00
-0.48%
387,500
1.38
Feb 16, 2026
619.00
625.00
614.00
621.00
621.00
+1.47%
248,100
0.88
Feb 13, 2026
628.00
629.00
610.00
612.00
612.00
-3.32%
496,500
1.79
Feb 12, 2026
628.00
635.00
626.00
633.00
633.00
+0.64%
332,800
1.21
Feb 11, 2026
629.00
638.00
627.00
629.00
629.00
0.00%
0
0.00
Feb 10, 2026
628.00
638.00
627.00
629.00
629.00
+0.48%
317,600
1.14
Feb 09, 2026
641.00
641.00
620.00
626.00
626.00
-0.95%
432,000
1.55
Feb 06, 2026
628.00
635.00
615.00
632.00
632.00
+0.96%
417,900
1.50
Feb 05, 2026
645.00
650.00
613.00
626.00
626.00
-1.73%
678,000
2.48
Feb 04, 2026
631.00
642.00
628.00
637.00
637.00
+0.63%
370,800
1.33
Feb 03, 2026
630.00
636.00
624.00
633.00
633.00
+2.76%
305,400
1.07
Feb 02, 2026
629.00
634.00
616.00
616.00
616.00
-2.07%
443,900
1.48
Jan 30, 2026
631.00
633.00
622.00
629.00
629.00
-0.16%
216,800
0.72
Jan 29, 2026
631.00
633.00
620.00
630.00
630.00
-0.16%
307,100
1.03
Jan 28, 2026
634.00
636.00
623.00
631.00
631.00
-1.10%
235,900
0.79
Jan 27, 2026
636.00
640.00
632.00
638.00
638.00
-0.93%
236,600
0.79
Jan 26, 2026
649.00
649.00
641.00
644.00
644.00
-2.28%
274,000
0.92
Jan 23, 2026
669.00
675.00
657.00
659.00
659.00
-1.20%
287,600
0.97
Jan 22, 2026
648.00
667.00
646.00
667.00
667.00
+3.89%
469,500
1.62
Jan 21, 2026
648.00
648.00
638.00
642.00
642.00
-1.83%
379,200
1.30
Jan 20, 2026
658.00
660.00
651.00
654.00
654.00
-0.46%
173,800
0.60
Jan 19, 2026
660.00
660.00
645.00
657.00
657.00
-0.90%
359,100
1.24
Jan 16, 2026
665.00
672.00
659.00
663.00
663.00
-0.90%
340,500
1.19
Jan 15, 2026
657.00
670.00
655.00
669.00
669.00
+1.83%
363,000
1.29
Jan 14, 2026
655.00
665.00
653.00
657.00
657.00
+0.31%
304,300
1.09
Jan 13, 2026
651.00
655.00
643.00
655.00
655.00
+2.18%
472,300
1.71
Jan 12, 2026
641.00
648.00
634.00
641.00
641.00
0.00%
0
0.00
Jan 09, 2026
634.00
648.00
634.00
641.00
641.00
+1.10%
262,200
0.94
Jan 08, 2026
638.00
640.00
631.00
634.00
634.00
-0.47%
465,900
1.69
Rows: