Education
About Us
Working with TipRanks
Follow Us
Nakayama Steel Works,Ltd. (JP:5408)
:5408
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
575.00
590.00
575.00
589.00
589.00
+2.79%
329,900
1.17
Nov 19, 2025
567.00
574.00
565.00
573.00
573.00
+1.42%
267,200
0.95
Nov 18, 2025
569.00
572.00
565.00
565.00
565.00
-0.35%
268,500
0.97
Nov 17, 2025
575.00
576.00
567.00
567.00
567.00
-1.39%
221,100
0.80
Nov 14, 2025
573.00
577.00
569.00
575.00
575.00
-0.17%
210,200
0.76
Nov 13, 2025
580.00
581.00
572.00
576.00
576.00
-0.69%
171,300
0.61
Nov 12, 2025
573.00
580.00
570.00
580.00
580.00
+1.93%
338,400
1.22
Nov 11, 2025
580.00
581.00
569.00
569.00
569.00
-1.90%
451,200
1.64
Nov 10, 2025
570.00
583.00
570.00
580.00
580.00
+3.20%
445,700
1.64
Nov 07, 2025
557.00
567.00
556.00
562.00
562.00
+1.08%
377,700
1.40
Nov 06, 2025
553.00
563.00
551.00
556.00
556.00
+0.36%
634,400
2.42
Nov 05, 2025
563.00
571.00
553.00
554.00
554.00
-1.77%
779,100
3.09
Nov 04, 2025
587.00
591.00
563.00
564.00
564.00
-8.59%
1,359,700
5.82
Oct 31, 2025
614.00
617.00
612.00
617.00
617.00
+0.33%
161,500
0.69
Oct 30, 2025
609.00
618.00
608.00
615.00
615.00
+1.32%
209,100
0.89
Oct 29, 2025
615.00
615.00
607.00
607.00
607.00
-1.30%
252,400
1.09
Oct 28, 2025
629.00
629.00
615.00
615.00
615.00
-2.23%
297,400
1.30
Oct 27, 2025
627.00
629.00
625.00
629.00
629.00
+1.13%
243,300
1.06
Oct 24, 2025
625.00
626.00
621.00
622.00
622.00
-0.32%
92,300
0.40
Oct 23, 2025
622.00
626.00
619.00
624.00
624.00
+0.16%
157,100
0.68
Oct 22, 2025
623.00
625.00
620.00
623.00
623.00
+0.16%
481,700
2.13
Oct 21, 2025
623.00
626.00
620.00
622.00
622.00
0.00%
175,600
0.78
Oct 20, 2025
625.00
628.00
620.00
622.00
622.00
+0.32%
142,400
0.63
Oct 17, 2025
628.00
628.00
619.00
620.00
620.00
-1.43%
146,000
0.65
Oct 16, 2025
626.00
631.00
623.00
629.00
629.00
+1.13%
174,200
0.78
Oct 15, 2025
617.00
625.00
617.00
622.00
622.00
+1.30%
124,600
0.55
Oct 14, 2025
608.00
620.00
607.00
614.00
614.00
-0.16%
244,200
1.08
Oct 10, 2025
630.00
630.00
615.00
615.00
615.00
-3.15%
371,200
1.66
Oct 09, 2025
633.00
637.00
631.00
635.00
635.00
+0.32%
174,800
0.78
Oct 08, 2025
642.00
648.00
633.00
633.00
633.00
-1.40%
172,000
0.77
Oct 07, 2025
636.00
650.00
636.00
642.00
642.00
+0.94%
229,400
1.02
Oct 06, 2025
645.00
645.00
634.00
636.00
636.00
+0.95%
214,500
0.95
Oct 03, 2025
626.00
633.00
626.00
630.00
630.00
+0.16%
158,900
0.71
Oct 02, 2025
628.00
631.00
622.00
629.00
629.00
+0.32%
160,900
0.71
Oct 01, 2025
637.00
637.00
624.00
627.00
627.00
-2.03%
307,300
1.38
Sep 30, 2025
654.00
654.00
637.00
640.00
640.00
-1.99%
312,600
1.41
Sep 29, 2025
667.00
667.00
653.00
653.00
653.00
-1.51%
294,700
1.34
Sep 26, 2025
668.00
676.00
666.00
671.00
663.00
+1.81%
324,400
1.49
Sep 25, 2025
665.00
667.00
661.00
667.00
659.05
+1.51%
189,300
0.87
Sep 24, 2025
665.00
666.00
660.00
665.00
657.07
+1.21%
233,600
1.06
Sep 22, 2025
666.00
670.00
664.00
665.00
657.07
+0.90%
187,900
0.83
Sep 19, 2025
671.00
673.00
661.00
667.00
659.05
+1.36%
323,500
1.43
Sep 18, 2025
673.00
673.00
666.00
666.00
658.06
+0.15%
263,800
1.11
Sep 17, 2025
683.00
683.00
670.00
673.00
664.98
-0.28%
321,800
1.37
Sep 16, 2025
683.00
686.00
680.00
683.00
674.86
+1.50%
164,900
0.70
Sep 12, 2025
686.00
688.00
680.00
681.00
672.88
+0.18%
247,600
1.05
Sep 11, 2025
695.00
695.00
685.00
688.00
679.80
+0.33%
375,100
1.61
Sep 10, 2025
690.00
700.00
689.00
694.00
685.72
+1.94%
412,700
1.81
Sep 09, 2025
700.00
702.00
686.00
689.00
680.78
-0.24%
347,700
1.55
Sep 08, 2025
702.00
706.00
693.00
699.00
690.67
+1.64%
332,000
1.49
Rows: