Fujimi Incorporated (JP:5384)
:5384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,900.00
2,973.00
2,865.00
2,973.00
2,973.00
+6.83%
309,500
0.92
Apr 07, 2026
2,788.00
2,804.00
2,754.00
2,783.00
2,783.00
+0.76%
167,500
0.50
Apr 06, 2026
2,774.00
2,797.00
2,762.00
2,762.00
2,762.00
-0.36%
126,800
0.37
Apr 03, 2026
2,800.00
2,821.00
2,763.00
2,772.00
2,772.00
+0.07%
156,800
0.46
Apr 02, 2026
2,874.00
2,893.00
2,763.00
2,770.00
2,770.00
-2.98%
222,700
0.66
Apr 01, 2026
2,803.00
2,855.00
2,762.00
2,855.00
2,855.00
+6.41%
299,000
0.89
Mar 31, 2026
2,715.00
2,781.00
2,683.00
2,683.00
2,683.00
-3.63%
297,000
0.90
Mar 30, 2026
2,741.00
2,795.00
2,732.00
2,784.00
2,784.00
-2.02%
341,500
1.05
Mar 27, 2026
2,860.00
2,894.00
2,821.00
2,878.00
2,841.33
-1.10%
378,600
1.18
Mar 26, 2026
2,957.00
2,962.00
2,881.00
2,910.00
2,872.92
-0.72%
346,500
1.09
Mar 25, 2026
2,915.00
2,945.00
2,906.00
2,931.00
2,893.65
+3.06%
296,700
0.94
Mar 24, 2026
2,873.00
2,886.00
2,815.00
2,844.00
2,807.76
+4.14%
423,400
1.36
Mar 23, 2026
2,789.00
2,819.00
2,705.00
2,731.00
2,696.20
-5.47%
332,800
1.08
Mar 20, 2026
2,889.00
2,919.00
2,838.00
2,889.00
2,852.19
0.00%
0
0.00
Mar 19, 2026
2,911.00
2,919.00
2,838.00
2,889.00
2,852.19
-2.43%
483,700
1.57
Mar 18, 2026
2,911.00
2,968.00
2,902.00
2,961.00
2,923.27
+1.96%
302,500
0.98
Mar 17, 2026
2,962.00
2,983.00
2,897.00
2,904.00
2,867.00
-0.89%
179,100
0.58
Mar 16, 2026
2,910.00
2,977.00
2,905.00
2,930.00
2,892.67
+1.45%
254,800
0.83
Mar 13, 2026
2,859.00
2,916.00
2,854.00
2,888.00
2,851.20
-0.21%
238,700
0.78
Mar 12, 2026
2,904.00
2,924.00
2,847.00
2,894.00
2,857.13
-2.03%
268,900
0.88
Mar 11, 2026
2,921.00
2,992.00
2,903.00
2,954.00
2,916.36
+2.50%
264,500
0.87
Mar 10, 2026
2,878.00
2,922.00
2,848.00
2,882.00
2,845.28
+3.89%
276,000
0.91
Mar 09, 2026
2,772.00
2,823.00
2,685.00
2,774.00
2,738.66
-8.15%
420,300
1.40
Mar 06, 2026
2,970.00
3,025.00
2,922.00
3,020.00
2,981.52
-0.17%
224,500
0.75
Mar 05, 2026
3,050.00
3,105.00
2,988.00
3,025.00
2,986.46
+4.42%
317,400
1.08
Mar 04, 2026
2,945.00
3,045.00
2,827.00
2,897.00
2,860.09
-6.09%
572,300
1.98
Mar 03, 2026
3,180.00
3,250.00
3,075.00
3,085.00
3,045.69
-5.95%
467,500
1.64
Mar 02, 2026
3,195.00
3,295.00
3,180.00
3,280.00
3,238.21
-0.61%
383,100
1.36
Feb 27, 2026
3,245.00
3,315.00
3,235.00
3,300.00
3,257.95
+0.61%
359,600
1.28
Feb 26, 2026
3,335.00
3,335.00
3,185.00
3,280.00
3,238.21
-0.30%
349,200
1.25
Feb 25, 2026
3,310.00
3,325.00
3,260.00
3,290.00
3,248.08
+1.23%
227,400
0.82
Feb 24, 2026
3,225.00
3,275.00
3,205.00
3,250.00
3,208.59
+1.56%
250,800
0.91
Feb 23, 2026
3,200.00
3,230.00
3,180.00
3,200.00
3,159.23
0.00%
0
0.00
Feb 20, 2026
3,200.00
3,230.00
3,180.00
3,200.00
3,159.23
-1.08%
255,200
0.92
Feb 19, 2026
3,205.00
3,260.00
3,200.00
3,235.00
3,193.78
+1.89%
251,500
0.92
Feb 18, 2026
3,155.00
3,205.00
3,145.00
3,175.00
3,134.55
+1.93%
289,100
1.04
Feb 17, 2026
3,070.00
3,155.00
3,060.00
3,115.00
3,075.31
+1.63%
262,500
0.95
Feb 16, 2026
3,080.00
3,110.00
3,025.00
3,065.00
3,025.95
0.00%
164,500
0.59
Feb 13, 2026
3,120.00
3,130.00
3,055.00
3,065.00
3,025.95
-1.76%
285,700
1.03
Feb 12, 2026
3,070.00
3,120.00
3,050.00
3,120.00
3,080.25
+4.56%
579,800
2.14
Feb 11, 2026
2,984.00
3,070.00
2,984.00
2,984.00
2,945.98
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,070.00
2,984.00
2,984.00
2,945.98
+0.44%
409,600
1.48
Feb 09, 2026
2,972.00
2,997.00
2,928.00
2,971.00
2,933.15
+3.45%
484,500
1.74
Feb 06, 2026
2,773.00
2,881.00
2,764.00
2,872.00
2,835.41
-0.03%
399,000
1.44
Feb 05, 2026
2,902.00
2,937.00
2,864.00
2,873.00
2,836.39
-2.68%
386,300
1.39
Feb 04, 2026
2,866.00
2,983.00
2,815.00
2,952.00
2,914.39
+3.25%
731,100
2.67
Feb 03, 2026
2,776.00
2,874.00
2,760.00
2,859.00
2,822.57
+5.62%
557,500
2.01
Feb 02, 2026
2,728.00
2,783.00
2,691.00
2,707.00
2,672.51
-0.84%
414,900
1.49
Jan 30, 2026
2,730.00
2,760.00
2,693.00
2,730.00
2,695.22
0.00%
379,200
1.35
Jan 29, 2026
2,805.00
2,827.00
2,700.00
2,730.00
2,695.22
-2.33%
272,300
0.98
Rows: