Education
About Us
Working with TipRanks
Follow Us
Fujimi Incorporated (JP:5384)
:5384
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,730.00
2,760.00
2,693.00
2,730.00
2,730.00
0.00%
379,200
1.35
Jan 29, 2026
2,805.00
2,827.00
2,700.00
2,730.00
2,730.00
-2.33%
272,300
0.98
Jan 28, 2026
2,882.00
2,896.00
2,780.00
2,795.00
2,795.00
-1.65%
521,800
1.91
Jan 27, 2026
2,710.00
2,857.00
2,709.00
2,842.00
2,842.00
+4.60%
595,400
2.17
Jan 26, 2026
2,712.00
2,761.00
2,702.00
2,717.00
2,717.00
-1.63%
344,600
1.26
Jan 23, 2026
2,761.00
2,784.00
2,733.00
2,762.00
2,762.00
+0.99%
329,200
1.20
Jan 22, 2026
2,676.00
2,765.00
2,676.00
2,735.00
2,735.00
+4.79%
890,400
3.35
Jan 21, 2026
2,553.00
2,620.00
2,540.00
2,610.00
2,610.00
-1.62%
372,000
1.41
Jan 20, 2026
2,671.00
2,674.00
2,640.00
2,653.00
2,653.00
-0.79%
288,500
1.10
Jan 19, 2026
2,650.00
2,699.00
2,646.00
2,674.00
2,674.00
+0.41%
416,100
1.59
Jan 16, 2026
2,642.00
2,688.00
2,618.00
2,663.00
2,663.00
+2.50%
508,200
1.96
Jan 15, 2026
2,576.00
2,600.00
2,535.00
2,598.00
2,598.00
+2.24%
557,100
2.16
Jan 14, 2026
2,500.00
2,542.00
2,476.00
2,541.00
2,541.00
+2.75%
471,200
1.85
Jan 13, 2026
2,510.00
2,512.00
2,461.00
2,473.00
2,473.00
+2.19%
325,500
1.28
Jan 12, 2026
2,420.00
2,459.00
2,414.00
2,420.00
2,420.00
0.00%
0
0.00
Jan 09, 2026
2,434.00
2,459.00
2,414.00
2,420.00
2,420.00
-0.25%
162,400
0.62
Jan 08, 2026
2,399.00
2,467.00
2,390.00
2,426.00
2,426.00
+0.33%
233,800
0.90
Jan 07, 2026
2,388.00
2,427.00
2,380.00
2,418.00
2,418.00
+0.21%
305,400
1.18
Jan 06, 2026
2,405.00
2,424.00
2,385.00
2,413.00
2,413.00
+1.30%
223,600
0.84
Jan 05, 2026
2,396.00
2,409.00
2,362.00
2,382.00
2,382.00
+0.46%
195,700
0.73
Jan 02, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 01, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
0
0.00
Dec 31, 2025
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
0
0.00
Dec 30, 2025
2,380.00
2,387.00
2,370.00
2,371.00
2,371.00
-1.21%
138,900
0.48
Dec 29, 2025
2,400.00
2,411.00
2,380.00
2,400.00
2,400.00
+0.76%
204,200
0.71
Dec 26, 2025
2,391.00
2,405.00
2,372.00
2,382.00
2,382.00
-0.79%
135,000
0.47
Dec 25, 2025
2,369.00
2,418.00
2,369.00
2,401.00
2,401.00
+1.69%
139,400
0.48
Dec 24, 2025
2,373.00
2,392.00
2,361.00
2,361.00
2,361.00
-0.46%
127,700
0.43
Dec 23, 2025
2,390.00
2,397.00
2,366.00
2,372.00
2,372.00
-0.34%
159,200
0.54
Dec 22, 2025
2,350.00
2,393.00
2,333.00
2,380.00
2,380.00
+3.12%
284,000
0.96
Dec 19, 2025
2,317.00
2,330.00
2,303.00
2,308.00
2,308.00
+0.22%
265,100
0.91
Dec 18, 2025
2,292.00
2,312.00
2,272.00
2,303.00
2,303.00
-0.04%
216,400
0.74
Dec 17, 2025
2,336.00
2,336.00
2,293.00
2,304.00
2,304.00
+0.26%
187,100
0.63
Dec 16, 2025
2,350.00
2,350.00
2,295.00
2,298.00
2,298.00
-2.63%
234,000
0.78
Dec 15, 2025
2,359.00
2,368.00
2,338.00
2,360.00
2,360.00
-0.21%
187,700
0.62
Dec 12, 2025
2,385.00
2,385.00
2,340.00
2,365.00
2,365.00
+0.81%
188,300
0.62
Dec 11, 2025
2,400.00
2,405.00
2,334.00
2,346.00
2,346.00
-2.25%
222,100
0.74
Dec 10, 2025
2,401.00
2,422.00
2,390.00
2,400.00
2,400.00
-0.25%
144,500
0.48
Dec 09, 2025
2,410.00
2,434.00
2,390.00
2,406.00
2,406.00
-1.27%
140,900
0.47
Dec 08, 2025
2,425.00
2,441.00
2,409.00
2,437.00
2,437.00
+1.50%
144,800
0.48
Dec 05, 2025
2,378.00
2,411.00
2,378.00
2,401.00
2,401.00
-0.50%
156,500
0.52
Dec 04, 2025
2,362.00
2,421.00
2,362.00
2,413.00
2,413.00
+1.56%
196,300
0.65
Dec 03, 2025
2,390.00
2,420.00
2,360.00
2,376.00
2,376.00
-0.46%
246,900
0.82
Dec 02, 2025
2,423.00
2,457.00
2,383.00
2,387.00
2,387.00
-1.53%
255,200
0.85
Dec 01, 2025
2,409.00
2,448.00
2,367.00
2,424.00
2,424.00
+0.96%
261,500
0.88
Nov 28, 2025
2,350.00
2,402.00
2,336.00
2,401.00
2,401.00
+2.17%
215,000
0.72
Nov 27, 2025
2,330.00
2,355.00
2,328.00
2,350.00
2,350.00
+1.29%
112,100
0.37
Nov 26, 2025
2,310.00
2,330.00
2,296.00
2,320.00
2,320.00
+1.98%
146,000
0.48
Nov 25, 2025
2,330.00
2,348.00
2,263.00
2,275.00
2,275.00
+0.49%
241,400
0.78
Nov 24, 2025
2,264.00
2,264.00
2,221.00
2,264.00
2,264.00
0.00%
0
0.00
Rows: