Education
About Us
Working with TipRanks
Follow Us
Fujimi Incorporated (JP:5384)
:5384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,962.00
2,983.00
2,897.00
2,904.00
2,904.00
-0.89%
179,100
0.58
Mar 16, 2026
2,910.00
2,977.00
2,905.00
2,930.00
2,930.00
+1.45%
254,800
0.83
Mar 13, 2026
2,859.00
2,916.00
2,854.00
2,888.00
2,888.00
-0.21%
238,700
0.78
Mar 12, 2026
2,904.00
2,924.00
2,847.00
2,894.00
2,894.00
-2.03%
268,900
0.88
Mar 11, 2026
2,921.00
2,992.00
2,903.00
2,954.00
2,954.00
+2.50%
264,500
0.87
Mar 10, 2026
2,878.00
2,922.00
2,848.00
2,882.00
2,882.00
+3.89%
276,000
0.91
Mar 09, 2026
2,772.00
2,823.00
2,685.00
2,774.00
2,774.00
-8.15%
420,300
1.40
Mar 06, 2026
2,970.00
3,025.00
2,922.00
3,020.00
3,020.00
-0.17%
224,500
0.75
Mar 05, 2026
3,050.00
3,105.00
2,988.00
3,025.00
3,025.00
+4.42%
317,400
1.08
Mar 04, 2026
2,945.00
3,045.00
2,827.00
2,897.00
2,897.00
-6.09%
572,300
1.98
Mar 03, 2026
3,180.00
3,250.00
3,075.00
3,085.00
3,085.00
-5.95%
467,500
1.64
Mar 02, 2026
3,195.00
3,295.00
3,180.00
3,280.00
3,280.00
-0.61%
383,100
1.36
Feb 27, 2026
3,245.00
3,315.00
3,235.00
3,300.00
3,300.00
+0.61%
359,600
1.28
Feb 26, 2026
3,335.00
3,335.00
3,185.00
3,280.00
3,280.00
-0.30%
349,200
1.25
Feb 25, 2026
3,310.00
3,325.00
3,260.00
3,290.00
3,290.00
+1.23%
227,400
0.82
Feb 24, 2026
3,225.00
3,275.00
3,205.00
3,250.00
3,250.00
+1.56%
250,800
0.91
Feb 23, 2026
3,200.00
3,230.00
3,180.00
3,200.00
3,200.00
0.00%
0
0.00
Feb 20, 2026
3,200.00
3,230.00
3,180.00
3,200.00
3,200.00
-1.08%
255,200
0.92
Feb 19, 2026
3,205.00
3,260.00
3,200.00
3,235.00
3,235.00
+1.89%
251,500
0.92
Feb 18, 2026
3,155.00
3,205.00
3,145.00
3,175.00
3,175.00
+1.93%
289,100
1.04
Feb 17, 2026
3,070.00
3,155.00
3,060.00
3,115.00
3,115.00
+1.63%
262,500
0.95
Feb 16, 2026
3,080.00
3,110.00
3,025.00
3,065.00
3,065.00
0.00%
164,500
0.59
Feb 13, 2026
3,120.00
3,130.00
3,055.00
3,065.00
3,065.00
-1.76%
285,700
1.03
Feb 12, 2026
3,070.00
3,120.00
3,050.00
3,120.00
3,120.00
+4.56%
579,800
2.14
Feb 11, 2026
2,984.00
3,070.00
2,984.00
2,984.00
2,984.00
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,070.00
2,984.00
2,984.00
2,984.00
+0.44%
409,600
1.48
Feb 09, 2026
2,972.00
2,997.00
2,928.00
2,971.00
2,971.00
+3.45%
484,500
1.74
Feb 06, 2026
2,773.00
2,881.00
2,764.00
2,872.00
2,872.00
-0.03%
399,000
1.44
Feb 05, 2026
2,902.00
2,937.00
2,864.00
2,873.00
2,873.00
-2.68%
386,300
1.39
Feb 04, 2026
2,866.00
2,983.00
2,815.00
2,952.00
2,952.00
+3.25%
731,100
2.67
Feb 03, 2026
2,776.00
2,874.00
2,760.00
2,859.00
2,859.00
+5.62%
557,500
2.01
Feb 02, 2026
2,728.00
2,783.00
2,691.00
2,707.00
2,707.00
-0.84%
414,900
1.49
Jan 30, 2026
2,730.00
2,760.00
2,693.00
2,730.00
2,730.00
0.00%
379,200
1.35
Jan 29, 2026
2,805.00
2,827.00
2,700.00
2,730.00
2,730.00
-2.33%
272,300
0.98
Jan 28, 2026
2,882.00
2,896.00
2,780.00
2,795.00
2,795.00
-1.65%
521,800
1.91
Jan 27, 2026
2,710.00
2,857.00
2,709.00
2,842.00
2,842.00
+4.60%
595,400
2.17
Jan 26, 2026
2,712.00
2,761.00
2,702.00
2,717.00
2,717.00
-1.63%
344,600
1.26
Jan 23, 2026
2,761.00
2,784.00
2,733.00
2,762.00
2,762.00
+0.99%
329,200
1.20
Jan 22, 2026
2,676.00
2,765.00
2,676.00
2,735.00
2,735.00
+4.79%
890,400
3.35
Jan 21, 2026
2,553.00
2,620.00
2,540.00
2,610.00
2,610.00
-1.62%
372,000
1.41
Jan 20, 2026
2,671.00
2,674.00
2,640.00
2,653.00
2,653.00
-0.79%
288,500
1.10
Jan 19, 2026
2,650.00
2,699.00
2,646.00
2,674.00
2,674.00
+0.41%
416,100
1.59
Jan 16, 2026
2,642.00
2,688.00
2,618.00
2,663.00
2,663.00
+2.50%
508,200
1.96
Jan 15, 2026
2,576.00
2,600.00
2,535.00
2,598.00
2,598.00
+2.24%
557,100
2.16
Jan 14, 2026
2,500.00
2,542.00
2,476.00
2,541.00
2,541.00
+2.75%
471,200
1.85
Jan 13, 2026
2,510.00
2,512.00
2,461.00
2,473.00
2,473.00
+2.19%
325,500
1.28
Jan 12, 2026
2,420.00
2,459.00
2,414.00
2,420.00
2,420.00
0.00%
0
0.00
Jan 09, 2026
2,434.00
2,459.00
2,414.00
2,420.00
2,420.00
-0.25%
162,400
0.62
Jan 08, 2026
2,399.00
2,467.00
2,390.00
2,426.00
2,426.00
+0.33%
233,800
0.90
Jan 07, 2026
2,388.00
2,427.00
2,380.00
2,418.00
2,418.00
+0.21%
305,400
1.18
Rows: