Education
About Us
Working with TipRanks
Follow Us
Fujimi Incorporated (JP:5384)
:5384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,336.00
2,336.00
2,293.00
2,304.00
2,304.00
+0.26%
187,100
0.59
Dec 16, 2025
2,350.00
2,350.00
2,295.00
2,298.00
2,298.00
-2.63%
234,000
0.74
Dec 15, 2025
2,359.00
2,368.00
2,338.00
2,360.00
2,360.00
-0.21%
187,700
0.59
Dec 12, 2025
2,385.00
2,385.00
2,340.00
2,365.00
2,365.00
+0.81%
188,300
0.60
Dec 11, 2025
2,400.00
2,405.00
2,334.00
2,346.00
2,346.00
-2.25%
222,100
0.70
Dec 10, 2025
2,401.00
2,422.00
2,390.00
2,400.00
2,400.00
-0.25%
144,500
0.46
Dec 09, 2025
2,410.00
2,434.00
2,390.00
2,406.00
2,406.00
-1.27%
140,900
0.45
Dec 08, 2025
2,425.00
2,441.00
2,409.00
2,437.00
2,437.00
+1.50%
144,800
0.46
Dec 05, 2025
2,378.00
2,411.00
2,378.00
2,401.00
2,401.00
-0.50%
156,500
0.49
Dec 04, 2025
2,362.00
2,421.00
2,362.00
2,413.00
2,413.00
+1.56%
196,300
0.61
Dec 03, 2025
2,390.00
2,420.00
2,360.00
2,376.00
2,376.00
-0.46%
246,900
0.77
Dec 02, 2025
2,423.00
2,457.00
2,383.00
2,387.00
2,387.00
-1.53%
255,200
0.79
Dec 01, 2025
2,409.00
2,448.00
2,367.00
2,424.00
2,424.00
+0.96%
261,500
0.81
Nov 28, 2025
2,350.00
2,402.00
2,336.00
2,401.00
2,401.00
+2.17%
215,000
0.66
Nov 27, 2025
2,330.00
2,355.00
2,328.00
2,350.00
2,350.00
+1.29%
112,100
0.34
Nov 26, 2025
2,310.00
2,330.00
2,296.00
2,320.00
2,320.00
+1.98%
146,000
0.45
Nov 25, 2025
2,330.00
2,348.00
2,263.00
2,275.00
2,275.00
+0.49%
241,400
0.74
Nov 21, 2025
2,230.00
2,264.00
2,221.00
2,264.00
2,264.00
-1.39%
417,700
1.30
Nov 20, 2025
2,290.00
2,335.00
2,287.00
2,296.00
2,296.00
+2.96%
260,700
0.81
Nov 19, 2025
2,250.00
2,260.00
2,212.00
2,230.00
2,230.00
-1.37%
191,900
0.60
Nov 18, 2025
2,303.00
2,336.00
2,258.00
2,261.00
2,261.00
-3.13%
331,200
1.04
Nov 17, 2025
2,327.00
2,340.00
2,306.00
2,334.00
2,334.00
+0.30%
177,900
0.55
Nov 14, 2025
2,340.00
2,362.00
2,309.00
2,327.00
2,327.00
-1.61%
432,700
1.36
Nov 13, 2025
2,360.00
2,375.00
2,327.00
2,365.00
2,365.00
+0.85%
278,700
0.88
Nov 12, 2025
2,255.00
2,364.00
2,241.00
2,345.00
2,345.00
+4.27%
604,400
1.93
Nov 11, 2025
2,284.00
2,286.00
2,220.00
2,249.00
2,249.00
-0.22%
328,700
1.04
Nov 10, 2025
2,272.00
2,283.00
2,249.00
2,254.00
2,254.00
-0.88%
400,000
1.27
Nov 07, 2025
2,319.00
2,340.00
2,243.00
2,274.00
2,274.00
-3.52%
533,900
1.72
Nov 06, 2025
2,430.00
2,476.00
2,347.00
2,357.00
2,357.00
-2.96%
752,900
2.49
Nov 05, 2025
2,446.00
2,470.00
2,343.00
2,429.00
2,429.00
-2.68%
545,700
1.83
Nov 04, 2025
2,452.00
2,520.00
2,435.00
2,496.00
2,496.00
+3.14%
512,300
1.74
Oct 31, 2025
2,392.00
2,420.00
2,355.00
2,420.00
2,420.00
+1.38%
315,000
1.07
Oct 30, 2025
2,384.00
2,414.00
2,373.00
2,387.00
2,387.00
0.00%
666,300
2.32
Oct 29, 2025
2,381.00
2,395.00
2,354.00
2,387.00
2,387.00
+0.67%
287,900
1.00
Oct 28, 2025
2,407.00
2,422.00
2,351.00
2,371.00
2,371.00
-1.98%
296,300
1.03
Oct 27, 2025
2,406.00
2,433.00
2,395.00
2,419.00
2,419.00
+0.67%
399,500
1.40
Oct 24, 2025
2,364.00
2,408.00
2,360.00
2,403.00
2,403.00
+2.65%
222,200
0.77
Oct 23, 2025
2,334.00
2,351.00
2,301.00
2,341.00
2,341.00
-0.72%
216,700
0.74
Oct 22, 2025
2,376.00
2,377.00
2,335.00
2,358.00
2,358.00
-1.13%
422,200
1.44
Oct 21, 2025
2,448.00
2,448.00
2,378.00
2,385.00
2,385.00
-1.81%
296,100
1.00
Oct 20, 2025
2,442.00
2,472.00
2,406.00
2,429.00
2,429.00
+2.79%
514,700
1.76
Oct 17, 2025
2,369.00
2,379.00
2,349.00
2,363.00
2,363.00
-1.01%
238,400
0.82
Oct 16, 2025
2,382.00
2,398.00
2,375.00
2,387.00
2,387.00
+1.32%
244,200
0.84
Oct 15, 2025
2,298.00
2,365.00
2,295.00
2,356.00
2,356.00
+3.79%
315,100
1.08
Oct 14, 2025
2,311.00
2,356.00
2,256.00
2,270.00
2,270.00
-3.85%
403,500
1.40
Oct 10, 2025
2,398.00
2,398.00
2,357.00
2,361.00
2,361.00
-2.36%
345,900
1.20
Oct 09, 2025
2,335.00
2,454.00
2,329.00
2,418.00
2,418.00
+5.22%
580,900
2.06
Oct 08, 2025
2,295.00
2,324.00
2,288.00
2,298.00
2,298.00
-0.52%
332,900
1.19
Oct 07, 2025
2,300.00
2,328.00
2,291.00
2,310.00
2,310.00
+1.76%
406,900
1.46
Oct 06, 2025
2,327.00
2,327.00
2,253.00
2,270.00
2,270.00
+1.29%
342,000
1.24
Rows: