Fujimi Incorporated (JP:5384)
:5384
Want to see JP:5384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,160.00
3,170.00
3,085.00
3,145.00
3,145.00
-0.47%
348,800
1.06
May 19, 2026
3,160.00
3,190.00
3,050.00
3,160.00
3,160.00
-1.10%
650,200
2.01
May 18, 2026
3,350.00
3,380.00
3,175.00
3,195.00
3,195.00
-2.89%
599,700
1.88
May 15, 2026
3,615.00
3,750.00
3,225.00
3,290.00
3,290.00
-12.38%
1,096,600
3.59
May 14, 2026
3,805.00
3,905.00
3,740.00
3,755.00
3,755.00
+0.40%
600,900
2.01
May 13, 2026
3,680.00
3,760.00
3,635.00
3,740.00
3,740.00
+1.08%
485,000
1.64
May 12, 2026
3,890.00
3,920.00
3,650.00
3,700.00
3,700.00
+6.63%
1,334,400
4.71
May 11, 2026
3,455.00
3,470.00
3,365.00
3,470.00
3,470.00
+2.51%
473,800
1.72
May 08, 2026
3,370.00
3,415.00
3,330.00
3,385.00
3,385.00
0.00%
356,800
1.29
May 07, 2026
3,490.00
3,510.00
3,385.00
3,385.00
3,385.00
+3.99%
480,600
1.74
May 06, 2026
3,240.00
3,310.00
3,215.00
3,255.00
3,255.00
0.00%
0
0.00
May 05, 2026
3,240.00
3,310.00
3,215.00
3,255.00
3,255.00
0.00%
0
0.00
May 04, 2026
3,240.00
3,310.00
3,215.00
3,255.00
3,255.00
0.00%
0
0.00
May 01, 2026
3,240.00
3,310.00
3,215.00
3,255.00
3,255.00
+1.24%
430,500
1.42
Apr 30, 2026
3,170.00
3,230.00
3,120.00
3,215.00
3,215.00
+0.47%
362,100
1.19
Apr 29, 2026
3,200.00
3,200.00
3,145.00
3,200.00
3,200.00
0.00%
0
0.00
Apr 28, 2026
3,190.00
3,200.00
3,145.00
3,200.00
3,200.00
+0.95%
369,000
1.20
Apr 27, 2026
3,050.00
3,185.00
3,030.00
3,170.00
3,170.00
+6.06%
415,000
1.34
Apr 24, 2026
2,908.00
3,015.00
2,908.00
2,989.00
2,989.00
+1.94%
295,100
0.94
Apr 23, 2026
2,935.00
2,994.00
2,902.00
2,932.00
2,932.00
-0.20%
241,000
0.76
Apr 22, 2026
2,976.00
2,994.00
2,903.00
2,938.00
2,938.00
-1.14%
283,300
0.89
Apr 21, 2026
2,992.00
3,010.00
2,945.00
2,972.00
2,972.00
+0.24%
413,300
1.27
Apr 20, 2026
2,998.00
3,000.00
2,953.00
2,965.00
2,965.00
+1.58%
213,700
0.65
Apr 17, 2026
3,005.00
3,005.00
2,919.00
2,919.00
2,919.00
-3.02%
253,800
0.77
Apr 16, 2026
2,950.00
3,010.00
2,938.00
3,010.00
3,010.00
+1.04%
285,700
0.87
Apr 15, 2026
3,055.00
3,090.00
2,948.00
2,979.00
2,979.00
-0.87%
303,600
0.91
Apr 14, 2026
2,999.00
3,040.00
2,981.00
3,005.00
3,005.00
+1.76%
357,700
1.06
Apr 13, 2026
2,932.00
2,965.00
2,912.00
2,953.00
2,953.00
-0.67%
264,500
0.78
Apr 10, 2026
2,946.00
3,010.00
2,940.00
2,973.00
2,973.00
+1.23%
216,000
0.63
Apr 09, 2026
2,960.00
2,973.00
2,913.00
2,937.00
2,937.00
-1.21%
204,400
0.61
Apr 08, 2026
2,900.00
2,973.00
2,865.00
2,973.00
2,973.00
+6.83%
309,500
0.92
Apr 07, 2026
2,788.00
2,804.00
2,754.00
2,783.00
2,783.00
+0.76%
167,500
0.50
Apr 06, 2026
2,774.00
2,797.00
2,762.00
2,762.00
2,762.00
-0.36%
126,800
0.37
Apr 03, 2026
2,800.00
2,821.00
2,763.00
2,772.00
2,772.00
+0.07%
156,800
0.46
Apr 02, 2026
2,874.00
2,893.00
2,763.00
2,770.00
2,770.00
-2.98%
222,700
0.66
Apr 01, 2026
2,803.00
2,855.00
2,762.00
2,855.00
2,855.00
+6.41%
299,000
0.89
Mar 31, 2026
2,715.00
2,781.00
2,683.00
2,683.00
2,683.00
-3.63%
297,000
0.90
Mar 30, 2026
2,741.00
2,795.00
2,732.00
2,784.00
2,784.00
-2.02%
341,500
1.05
Mar 27, 2026
2,860.00
2,894.00
2,821.00
2,878.00
2,841.33
-1.10%
378,600
1.18
Mar 26, 2026
2,957.00
2,962.00
2,881.00
2,910.00
2,872.92
-0.72%
346,500
1.09
Mar 25, 2026
2,915.00
2,945.00
2,906.00
2,931.00
2,893.65
+3.06%
296,700
0.94
Mar 24, 2026
2,873.00
2,886.00
2,815.00
2,844.00
2,807.76
+4.14%
423,400
1.36
Mar 23, 2026
2,789.00
2,819.00
2,705.00
2,731.00
2,696.20
-5.47%
332,800
1.08
Mar 20, 2026
2,889.00
2,919.00
2,838.00
2,889.00
2,852.19
0.00%
0
0.00
Mar 19, 2026
2,911.00
2,919.00
2,838.00
2,889.00
2,852.19
-2.43%
483,700
1.57
Mar 18, 2026
2,911.00
2,968.00
2,902.00
2,961.00
2,923.27
+1.96%
302,500
0.98
Mar 17, 2026
2,962.00
2,983.00
2,897.00
2,904.00
2,867.00
-0.89%
179,100
0.58
Mar 16, 2026
2,910.00
2,977.00
2,905.00
2,930.00
2,892.67
+1.45%
254,800
0.83
Mar 13, 2026
2,859.00
2,916.00
2,854.00
2,888.00
2,851.20
-0.21%
238,700
0.78
Mar 12, 2026
2,904.00
2,924.00
2,847.00
2,894.00
2,857.13
-2.03%
268,900
0.88
Rows: