Education
About Us
Working with TipRanks
Follow Us
Mipox Corp. (JP:5381)
:5381
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
525.00
527.00
514.00
515.00
515.00
-0.96%
81,800
0.46
Jul 10, 2025
520.00
530.00
510.00
520.00
520.00
0.00%
142,200
0.78
Jul 09, 2025
522.00
525.00
515.00
520.00
520.00
+0.78%
101,200
0.54
Jul 08, 2025
505.00
516.00
504.00
516.00
516.00
+1.57%
92,500
0.47
Jul 07, 2025
506.00
521.00
498.00
508.00
508.00
0.00%
181,000
0.89
Jul 04, 2025
513.00
520.00
503.00
508.00
508.00
+0.99%
187,200
0.92
Jul 03, 2025
496.00
504.00
496.00
503.00
503.00
+0.40%
92,900
0.45
Jul 02, 2025
502.00
507.00
496.00
501.00
501.00
-1.57%
132,300
0.65
Jul 01, 2025
518.00
526.00
506.00
509.00
509.00
-1.36%
167,100
0.80
Jun 30, 2025
518.00
524.00
512.00
516.00
516.00
+0.58%
165,500
0.80
Jun 27, 2025
500.00
513.00
497.00
513.00
513.00
+3.01%
221,800
1.08
Jun 26, 2025
499.00
507.00
493.00
498.00
498.00
-0.60%
144,800
0.71
Jun 25, 2025
493.00
505.00
485.00
501.00
501.00
+2.24%
175,200
0.86
Jun 24, 2025
496.00
496.00
489.00
490.00
490.00
+0.41%
95,800
0.47
Jun 23, 2025
496.00
496.00
479.00
488.00
488.00
-3.56%
257,700
1.28
Jun 20, 2025
522.00
524.00
506.00
506.00
506.00
-1.94%
131,100
0.65
Jun 19, 2025
525.00
530.00
512.00
516.00
516.00
-0.39%
210,400
1.04
Jun 18, 2025
496.00
518.00
496.00
518.00
518.00
+6.15%
372,300
1.87
Jun 17, 2025
478.00
489.00
478.00
488.00
488.00
+2.74%
129,800
0.65
Jun 16, 2025
475.00
480.00
473.00
475.00
475.00
0.00%
73,400
0.37
Jun 13, 2025
492.00
495.00
473.00
475.00
475.00
-3.06%
133,500
0.67
Jun 12, 2025
499.00
503.00
487.00
490.00
490.00
-1.61%
88,800
0.44
Jun 11, 2025
491.00
499.00
491.00
498.00
498.00
+1.43%
66,700
0.33
Jun 10, 2025
489.00
493.00
488.00
491.00
491.00
+1.03%
85,100
0.42
Jun 09, 2025
486.00
490.00
480.00
486.00
486.00
0.00%
102,700
0.50
Jun 06, 2025
494.00
500.00
484.00
486.00
486.00
-1.22%
114,400
0.55
Jun 05, 2025
503.00
507.00
492.00
492.00
492.00
-2.38%
117,500
0.56
Jun 04, 2025
509.00
510.00
502.00
504.00
504.00
0.00%
54,100
0.26
Jun 03, 2025
501.00
509.00
500.00
504.00
504.00
+0.20%
70,800
0.33
Jun 02, 2025
513.00
514.00
502.00
503.00
503.00
-1.37%
75,800
0.35
May 30, 2025
502.00
510.00
501.00
510.00
510.00
+1.19%
89,400
0.41
May 29, 2025
503.00
512.00
502.00
504.00
504.00
+1.20%
76,700
0.34
May 28, 2025
498.00
505.00
497.00
498.00
498.00
+1.22%
114,800
0.51
May 27, 2025
490.00
494.00
484.00
492.00
492.00
+0.41%
163,400
0.71
May 26, 2025
489.00
497.00
488.00
490.00
490.00
+1.87%
152,800
0.65
May 23, 2025
476.00
489.00
472.00
481.00
481.00
+0.84%
184,600
0.77
May 22, 2025
487.00
492.00
472.00
477.00
477.00
-5.54%
459,300
1.95
May 21, 2025
523.00
532.00
505.00
505.00
505.00
-3.07%
165,900
0.67
May 20, 2025
505.00
529.00
504.00
521.00
521.00
+4.62%
274,300
1.11
May 19, 2025
505.00
517.00
491.00
498.00
498.00
-1.39%
237,700
0.95
May 16, 2025
528.00
541.00
495.00
505.00
505.00
-1.56%
709,100
2.94
May 15, 2025
516.00
530.00
508.00
513.00
513.00
+0.39%
366,800
1.54
May 14, 2025
520.00
528.00
503.00
511.00
511.00
-0.97%
415,200
1.77
May 13, 2025
500.00
517.00
500.00
516.00
516.00
+5.95%
365,700
1.57
May 12, 2025
495.00
498.00
484.00
487.00
487.00
-1.62%
203,900
0.86
May 09, 2025
494.00
500.00
489.00
495.00
495.00
+1.02%
121,500
0.50
May 08, 2025
495.00
495.00
484.00
490.00
490.00
-0.81%
95,700
0.39
May 07, 2025
500.00
503.00
492.00
494.00
494.00
-1.79%
95,800
0.38
May 02, 2025
502.00
511.00
499.00
503.00
503.00
0.00%
127,100
0.50
May 01, 2025
497.00
504.00
488.00
503.00
503.00
+1.62%
162,700
0.63
Rows: