Mipox Corp. (JP:5381)
:5381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,002.00
1,034.00
990.00
1,027.00
1,027.00
+9.02%
380,600
0.28
Apr 07, 2026
947.00
960.00
926.00
942.00
942.00
-0.53%
100,700
0.07
Apr 06, 2026
965.00
982.00
928.00
947.00
947.00
-0.84%
265,200
0.19
Apr 03, 2026
949.00
1,000.00
927.00
955.00
955.00
+9.02%
362,500
0.26
Apr 02, 2026
900.00
947.00
876.00
876.00
876.00
-1.79%
297,800
0.22
Apr 01, 2026
860.00
897.00
853.00
892.00
892.00
+9.05%
471,400
0.35
Mar 31, 2026
881.00
885.00
811.00
818.00
818.00
-12.33%
1,273,900
0.95
Mar 30, 2026
950.00
959.00
923.00
933.00
933.00
-5.66%
293,800
0.22
Mar 27, 2026
947.00
1,022.00
939.00
999.00
989.00
+5.83%
406,300
0.31
Mar 26, 2026
984.00
988.00
939.00
944.00
934.55
-4.93%
356,000
0.27
Mar 25, 2026
931.00
1,014.00
923.00
993.00
983.06
+8.29%
489,300
0.37
Mar 24, 2026
976.00
1,010.00
901.00
917.00
907.82
-1.61%
614,900
0.47
Mar 23, 2026
945.00
1,007.00
929.00
932.00
922.67
-5.86%
566,900
0.44
Mar 20, 2026
990.00
1,032.00
955.00
990.00
980.09
0.00%
0
0.00
Mar 19, 2026
1,028.00
1,032.00
955.00
990.00
980.09
-7.22%
627,700
0.48
Mar 18, 2026
1,094.00
1,094.00
1,015.00
1,067.00
1,056.32
-1.93%
497,800
0.39
Mar 17, 2026
1,149.00
1,180.00
1,042.00
1,088.00
1,077.11
-1.89%
1,654,500
1.31
Mar 16, 2026
944.00
1,109.00
924.00
1,109.00
1,097.90
+15.64%
1,705,300
1.37
Mar 13, 2026
900.00
995.00
891.00
959.00
949.40
+11.77%
2,234,900
1.85
Mar 12, 2026
835.00
865.00
812.00
858.00
849.41
+0.94%
321,500
0.27
Mar 11, 2026
803.00
861.00
800.00
850.00
841.49
+6.52%
337,200
0.28
Mar 10, 2026
781.00
813.00
780.00
798.00
790.01
+6.26%
289,000
0.24
Mar 09, 2026
731.00
751.00
703.00
751.00
743.48
-6.01%
372,100
0.31
Mar 06, 2026
800.00
825.00
782.00
799.00
791.00
-1.60%
205,200
0.17
Mar 05, 2026
800.00
832.00
796.00
812.00
803.87
+4.91%
333,200
0.28
Mar 04, 2026
777.00
822.00
737.00
774.00
766.25
-4.80%
563,900
0.48
Mar 03, 2026
874.00
891.00
800.00
813.00
804.86
-6.87%
737,900
0.63
Mar 02, 2026
857.00
901.00
838.00
873.00
864.26
-1.58%
516,700
0.44
Feb 27, 2026
889.00
920.00
870.00
887.00
878.12
+3.02%
688,300
0.60
Feb 26, 2026
850.00
891.00
834.00
861.00
852.38
+0.23%
892,400
0.78
Feb 25, 2026
871.00
892.00
847.00
859.00
850.40
-3.48%
492,300
0.43
Feb 24, 2026
870.00
911.00
830.00
890.00
881.09
+2.65%
632,800
0.56
Feb 23, 2026
867.00
920.00
854.00
867.00
858.32
0.00%
0
0.00
Feb 20, 2026
900.00
920.00
854.00
867.00
858.32
-4.30%
640,300
0.57
Feb 19, 2026
900.00
910.00
841.00
906.00
896.93
-4.13%
1,281,900
1.16
Feb 18, 2026
1,201.00
1,240.00
844.00
945.00
935.54
-16.89%
5,220,300
5.11
Feb 17, 2026
1,100.00
1,137.00
1,060.00
1,137.00
1,125.62
+15.20%
1,762,700
1.76
Feb 16, 2026
852.00
987.00
852.00
987.00
977.12
+17.92%
2,290,900
2.37
Feb 13, 2026
891.00
897.00
815.00
837.00
828.62
-9.12%
1,547,500
1.64
Feb 12, 2026
921.00
921.00
860.00
921.00
911.78
+19.46%
1,859,800
2.02
Feb 11, 2026
771.00
811.00
751.00
771.00
763.28
0.00%
0
0.00
Feb 10, 2026
760.00
811.00
751.00
771.00
763.28
-1.28%
1,704,600
1.90
Feb 09, 2026
800.00
875.00
751.00
781.00
773.18
+7.72%
4,959,500
6.05
Feb 06, 2026
738.00
764.00
703.00
725.00
717.74
-3.72%
3,310,800
4.31
Feb 05, 2026
742.00
875.00
713.00
753.00
745.46
+1.76%
15,568,200
29.75
Feb 04, 2026
660.00
740.00
634.00
740.00
732.59
+15.63%
5,748,600
13.26
Feb 03, 2026
560.00
640.00
555.00
640.00
633.59
+18.52%
3,541,200
9.35
Feb 02, 2026
535.00
557.00
526.00
540.00
534.59
+2.27%
687,200
1.85
Jan 30, 2026
505.00
546.00
498.00
528.00
522.71
+0.57%
954,000
2.66
Jan 29, 2026
556.00
568.00
515.00
525.00
519.74
-13.37%
2,925,900
9.38
Rows: