Education
About Us
Working with TipRanks
Follow Us
Mipox Corp. (JP:5381)
:5381
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,094.00
1,094.00
1,015.00
1,067.00
1,067.00
-1.93%
497,800
0.39
Mar 17, 2026
1,149.00
1,180.00
1,042.00
1,088.00
1,088.00
-1.89%
1,654,500
1.31
Mar 16, 2026
944.00
1,109.00
924.00
1,109.00
1,109.00
+15.64%
1,705,300
1.37
Mar 13, 2026
900.00
995.00
891.00
959.00
959.00
+11.77%
2,234,900
1.85
Mar 12, 2026
835.00
865.00
812.00
858.00
858.00
+0.94%
321,500
0.27
Mar 11, 2026
803.00
861.00
800.00
850.00
850.00
+6.52%
337,200
0.28
Mar 10, 2026
781.00
813.00
780.00
798.00
798.00
+6.26%
289,000
0.24
Mar 09, 2026
731.00
751.00
703.00
751.00
751.00
-6.01%
372,100
0.31
Mar 06, 2026
800.00
825.00
782.00
799.00
799.00
-1.60%
205,200
0.17
Mar 05, 2026
800.00
832.00
796.00
812.00
812.00
+4.91%
333,200
0.28
Mar 04, 2026
777.00
822.00
737.00
774.00
774.00
-4.80%
563,900
0.48
Mar 03, 2026
874.00
891.00
800.00
813.00
813.00
-6.87%
737,900
0.63
Mar 02, 2026
857.00
901.00
838.00
873.00
873.00
-1.58%
516,700
0.44
Feb 27, 2026
889.00
920.00
870.00
887.00
887.00
+3.02%
688,300
0.60
Feb 26, 2026
850.00
891.00
834.00
861.00
861.00
+0.23%
892,400
0.78
Feb 25, 2026
871.00
892.00
847.00
859.00
859.00
-3.48%
492,300
0.43
Feb 24, 2026
870.00
911.00
830.00
890.00
890.00
+2.65%
632,800
0.56
Feb 23, 2026
867.00
920.00
854.00
867.00
867.00
0.00%
0
0.00
Feb 20, 2026
900.00
920.00
854.00
867.00
867.00
-4.30%
640,300
0.57
Feb 19, 2026
900.00
910.00
841.00
906.00
906.00
-4.13%
1,281,900
1.16
Feb 18, 2026
1,201.00
1,240.00
844.00
945.00
945.00
-16.89%
5,220,300
5.08
Feb 17, 2026
1,100.00
1,137.00
1,060.00
1,137.00
1,137.00
+15.20%
1,762,700
1.76
Feb 16, 2026
852.00
987.00
852.00
987.00
987.00
+17.92%
2,290,900
2.37
Feb 13, 2026
891.00
897.00
815.00
837.00
837.00
-9.12%
1,547,500
1.63
Feb 12, 2026
921.00
921.00
860.00
921.00
921.00
+19.46%
1,859,800
2.02
Feb 11, 2026
771.00
811.00
751.00
771.00
771.00
0.00%
0
0.00
Feb 10, 2026
760.00
811.00
751.00
771.00
771.00
-1.28%
1,704,600
1.90
Feb 09, 2026
800.00
875.00
751.00
781.00
781.00
+7.72%
4,959,500
6.04
Feb 06, 2026
738.00
764.00
703.00
725.00
725.00
-3.72%
3,310,800
4.30
Feb 05, 2026
742.00
875.00
713.00
753.00
753.00
+1.76%
15,568,200
29.67
Feb 04, 2026
660.00
740.00
634.00
740.00
740.00
+15.63%
5,748,600
13.22
Feb 03, 2026
560.00
640.00
555.00
640.00
640.00
+18.52%
3,541,200
9.28
Feb 02, 2026
535.00
557.00
526.00
540.00
540.00
+2.27%
687,200
1.84
Jan 30, 2026
505.00
546.00
498.00
528.00
528.00
+0.57%
954,000
2.65
Jan 29, 2026
556.00
568.00
515.00
525.00
525.00
-13.37%
2,925,900
9.26
Jan 28, 2026
553.00
606.00
542.00
606.00
606.00
+19.76%
4,691,200
19.20
Jan 27, 2026
510.00
522.00
487.00
506.00
506.00
+0.60%
808,700
3.47
Jan 26, 2026
524.00
536.00
503.00
503.00
503.00
-8.71%
1,201,100
5.57
Jan 23, 2026
512.00
599.00
512.00
551.00
551.00
+9.76%
6,717,300
61.06
Jan 22, 2026
472.00
502.00
468.00
502.00
502.00
+7.26%
211,100
1.96
Jan 21, 2026
465.00
469.00
456.00
468.00
468.00
-0.21%
70,300
0.65
Jan 20, 2026
484.00
484.00
469.00
469.00
469.00
-3.10%
50,700
0.47
Jan 19, 2026
485.00
485.00
476.00
484.00
484.00
+0.41%
57,800
0.53
Jan 16, 2026
489.00
491.00
480.00
482.00
482.00
-1.43%
66,400
0.61
Jan 15, 2026
477.00
490.00
477.00
489.00
489.00
+2.30%
96,700
0.88
Jan 14, 2026
468.00
482.00
467.00
478.00
478.00
+3.02%
111,500
1.01
Jan 13, 2026
464.00
468.00
459.00
464.00
464.00
+0.87%
70,400
0.63
Jan 12, 2026
460.00
467.00
460.00
460.00
460.00
0.00%
0
0.00
Jan 09, 2026
460.00
467.00
460.00
460.00
460.00
-0.43%
38,000
0.32
Jan 08, 2026
458.00
465.00
458.00
462.00
462.00
0.00%
64,800
0.55
Rows: