Education
About Us
Working with TipRanks
Follow Us
Mipox Corp. (JP:5381)
:5381
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
460.00
467.00
460.00
460.00
460.00
-0.43%
38,000
0.32
Jan 08, 2026
458.00
465.00
458.00
462.00
462.00
0.00%
64,800
0.55
Jan 07, 2026
455.00
466.00
455.00
462.00
462.00
+1.09%
55,300
0.46
Jan 06, 2026
463.00
466.00
456.00
457.00
457.00
+0.44%
44,400
0.36
Jan 05, 2026
451.00
461.00
450.00
455.00
455.00
+1.79%
99,900
0.80
Jan 02, 2026
446.00
449.00
444.00
447.00
447.00
0.00%
0
0.00
Jan 01, 2026
446.00
449.00
444.00
447.00
447.00
0.00%
0
0.00
Dec 31, 2025
446.00
449.00
444.00
447.00
447.00
0.00%
0
0.00
Dec 30, 2025
446.00
449.00
444.00
447.00
447.00
-1.11%
47,400
0.35
Dec 29, 2025
435.00
455.00
434.00
452.00
452.00
+5.12%
115,900
0.84
Dec 26, 2025
439.00
440.00
430.00
430.00
430.00
-2.27%
126,000
0.91
Dec 25, 2025
435.00
440.00
433.00
440.00
440.00
+1.38%
102,900
0.74
Dec 24, 2025
436.00
439.00
431.00
434.00
434.00
-0.46%
73,300
0.52
Dec 23, 2025
436.00
441.00
433.00
436.00
436.00
-0.23%
81,200
0.57
Dec 22, 2025
435.00
438.00
430.00
437.00
437.00
+1.16%
86,500
0.60
Dec 19, 2025
423.00
435.00
423.00
432.00
432.00
+2.61%
167,200
1.16
Dec 18, 2025
416.00
425.00
416.00
421.00
421.00
+0.24%
181,000
1.25
Dec 17, 2025
420.00
424.00
416.00
420.00
420.00
-0.24%
80,700
0.55
Dec 16, 2025
425.00
425.00
414.00
421.00
421.00
-1.17%
169,100
1.16
Dec 15, 2025
422.00
429.00
422.00
426.00
426.00
0.00%
95,800
0.65
Dec 12, 2025
426.00
430.00
424.00
426.00
426.00
0.00%
63,400
0.43
Dec 11, 2025
439.00
441.00
425.00
426.00
426.00
-3.40%
134,000
0.92
Dec 10, 2025
441.00
444.00
437.00
441.00
441.00
0.00%
111,200
0.76
Dec 09, 2025
440.00
446.00
434.00
441.00
441.00
+0.23%
129,600
0.89
Dec 08, 2025
434.00
441.00
430.00
440.00
440.00
+1.62%
118,000
0.80
Dec 05, 2025
442.00
444.00
432.00
433.00
433.00
-3.35%
94,600
0.64
Dec 04, 2025
434.00
457.00
434.00
448.00
448.00
+2.75%
138,600
0.94
Dec 03, 2025
437.00
439.00
432.00
436.00
436.00
-0.46%
155,400
1.06
Dec 02, 2025
440.00
447.00
438.00
438.00
438.00
-0.45%
39,000
0.27
Dec 01, 2025
448.00
449.00
440.00
440.00
440.00
-1.57%
79,100
0.54
Nov 28, 2025
436.00
447.00
436.00
447.00
447.00
+2.29%
97,100
0.66
Nov 27, 2025
438.00
439.00
432.00
437.00
437.00
+0.92%
77,700
0.52
Nov 26, 2025
434.00
434.00
428.00
433.00
433.00
+1.41%
74,900
0.49
Nov 25, 2025
440.00
443.00
423.00
427.00
427.00
-3.39%
183,600
1.21
Nov 21, 2025
447.00
447.00
432.00
442.00
442.00
-2.00%
186,000
1.23
Nov 20, 2025
449.00
457.00
442.00
451.00
451.00
+7.38%
389,600
2.61
Nov 19, 2025
430.00
437.00
418.00
420.00
420.00
-0.71%
166,600
1.09
Nov 18, 2025
439.00
442.00
422.00
423.00
423.00
-2.98%
188,400
1.23
Nov 17, 2025
446.00
449.00
433.00
436.00
436.00
-9.54%
313,600
2.07
Nov 14, 2025
482.00
494.00
482.00
482.00
482.00
-0.41%
149,200
0.96
Nov 13, 2025
485.00
490.00
482.00
484.00
484.00
-0.21%
146,800
0.85
Nov 12, 2025
477.00
486.00
474.00
485.00
485.00
+2.11%
67,500
0.38
Nov 11, 2025
474.00
482.00
472.00
475.00
475.00
+1.28%
124,000
0.70
Nov 10, 2025
462.00
474.00
458.00
469.00
469.00
+1.96%
102,100
0.58
Nov 07, 2025
465.00
465.00
455.00
460.00
460.00
-2.34%
91,900
0.52
Nov 06, 2025
469.00
478.00
469.00
471.00
471.00
+1.29%
79,800
0.45
Nov 05, 2025
480.00
480.00
450.00
465.00
465.00
-4.52%
188,200
1.04
Nov 04, 2025
480.00
494.00
473.00
487.00
487.00
+1.25%
185,500
1.03
Oct 31, 2025
485.00
485.00
476.00
481.00
481.00
+0.21%
133,000
0.74
Oct 30, 2025
475.00
482.00
472.00
480.00
480.00
+2.13%
107,900
0.60
Rows: