Mipox Corp. (JP:5381)
:5381
Want to see JP:5381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
995.00
1,034.00
984.00
1,028.00
1,028.00
+5.65%
332,300
0.71
May 22, 2026
941.00
977.00
941.00
973.00
973.00
+3.40%
185,600
0.39
May 21, 2026
938.00
952.00
926.00
941.00
941.00
+3.63%
237,400
0.50
May 20, 2026
934.00
934.00
884.00
908.00
908.00
-3.92%
406,400
0.85
May 19, 2026
1,005.00
1,005.00
927.00
945.00
945.00
-5.69%
447,900
0.91
May 18, 2026
1,018.00
1,031.00
966.00
1,002.00
1,002.00
-2.72%
570,600
1.01
May 15, 2026
1,140.00
1,155.00
1,011.00
1,030.00
1,030.00
-21.37%
866,700
1.50
May 14, 2026
1,280.00
1,377.00
1,272.00
1,310.00
1,310.00
+2.91%
470,200
0.77
May 13, 2026
1,260.00
1,295.00
1,244.00
1,273.00
1,273.00
-0.55%
191,200
0.30
May 12, 2026
1,235.00
1,329.00
1,231.00
1,280.00
1,280.00
+5.44%
434,300
0.67
May 11, 2026
1,236.00
1,255.00
1,199.00
1,214.00
1,214.00
-3.27%
237,600
0.37
May 08, 2026
1,181.00
1,260.00
1,132.00
1,255.00
1,255.00
+3.63%
263,100
0.39
May 07, 2026
1,171.00
1,230.00
1,165.00
1,211.00
1,211.00
+6.13%
218,000
0.29
May 06, 2026
1,180.00
1,180.00
1,125.00
1,141.00
1,141.00
0.00%
0
0.00
May 05, 2026
1,180.00
1,180.00
1,125.00
1,141.00
1,141.00
0.00%
0
0.00
May 04, 2026
1,180.00
1,180.00
1,125.00
1,141.00
1,141.00
0.00%
0
0.00
May 01, 2026
1,180.00
1,180.00
1,125.00
1,141.00
1,141.00
-3.55%
170,600
0.14
Apr 30, 2026
1,152.00
1,198.00
1,150.00
1,183.00
1,183.00
+2.69%
189,300
0.16
Apr 29, 2026
1,152.00
1,225.00
1,135.00
1,152.00
1,152.00
0.00%
0
0.00
Apr 28, 2026
1,205.00
1,225.00
1,135.00
1,152.00
1,152.00
-5.96%
361,800
0.29
Apr 27, 2026
1,250.00
1,264.00
1,211.00
1,225.00
1,225.00
+1.58%
325,900
0.25
Apr 24, 2026
1,235.00
1,256.00
1,200.00
1,206.00
1,206.00
-2.03%
349,100
0.26
Apr 23, 2026
1,230.00
1,279.00
1,187.00
1,231.00
1,231.00
-0.73%
435,400
0.32
Apr 22, 2026
1,242.00
1,249.00
1,200.00
1,240.00
1,240.00
-2.52%
477,900
0.33
Apr 21, 2026
1,145.00
1,325.00
1,143.00
1,272.00
1,272.00
+13.07%
1,385,000
0.97
Apr 20, 2026
1,170.00
1,195.00
1,125.00
1,125.00
1,125.00
-1.92%
801,800
0.57
Apr 17, 2026
1,100.00
1,147.00
1,098.00
1,147.00
1,147.00
+3.80%
315,000
0.22
Apr 16, 2026
1,043.00
1,111.00
1,040.00
1,105.00
1,105.00
+4.25%
326,700
0.23
Apr 15, 2026
1,090.00
1,154.00
1,056.00
1,060.00
1,060.00
-2.03%
445,800
0.32
Apr 14, 2026
1,080.00
1,120.00
1,067.00
1,082.00
1,082.00
+0.84%
286,800
0.21
Apr 13, 2026
1,012.00
1,075.00
1,005.00
1,073.00
1,073.00
+3.97%
265,600
0.19
Apr 10, 2026
1,008.00
1,046.00
990.00
1,032.00
1,032.00
+3.30%
407,900
0.29
Apr 09, 2026
1,016.00
1,020.00
985.00
999.00
999.00
-2.73%
222,700
0.16
Apr 08, 2026
1,002.00
1,034.00
990.00
1,027.00
1,027.00
+9.02%
380,600
0.28
Apr 07, 2026
947.00
960.00
926.00
942.00
942.00
-0.53%
100,700
0.07
Apr 06, 2026
965.00
982.00
928.00
947.00
947.00
-0.84%
265,200
0.19
Apr 03, 2026
949.00
1,000.00
927.00
955.00
955.00
+9.02%
362,500
0.26
Apr 02, 2026
900.00
947.00
876.00
876.00
876.00
-1.79%
297,800
0.22
Apr 01, 2026
860.00
897.00
853.00
892.00
892.00
+9.05%
471,400
0.35
Mar 31, 2026
881.00
885.00
811.00
818.00
818.00
-12.33%
1,273,900
0.95
Mar 30, 2026
950.00
959.00
923.00
933.00
933.00
-5.66%
293,800
0.22
Mar 27, 2026
947.00
1,022.00
939.00
999.00
989.00
+5.83%
406,300
0.31
Mar 26, 2026
984.00
988.00
939.00
944.00
934.55
-4.93%
356,000
0.27
Mar 25, 2026
931.00
1,014.00
923.00
993.00
983.06
+8.29%
489,300
0.37
Mar 24, 2026
976.00
1,010.00
901.00
917.00
907.82
-1.61%
614,900
0.47
Mar 23, 2026
945.00
1,007.00
929.00
932.00
922.67
-5.86%
566,900
0.44
Mar 20, 2026
990.00
1,032.00
955.00
990.00
980.09
0.00%
0
0.00
Mar 19, 2026
1,028.00
1,032.00
955.00
990.00
980.09
-7.22%
627,700
0.48
Mar 18, 2026
1,094.00
1,094.00
1,015.00
1,067.00
1,056.32
-1.93%
497,800
0.39
Mar 17, 2026
1,149.00
1,180.00
1,042.00
1,088.00
1,077.11
-1.89%
1,654,500
1.31
Rows: