Education
About Us
Working with TipRanks
Follow Us
Japan Insulation Co. Ltd. (JP:5368)
:5368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,062.00
1,064.00
1,050.00
1,061.00
1,061.00
+0.28%
39,600
2.43
Dec 25, 2025
1,058.00
1,059.00
1,053.00
1,058.00
1,058.00
0.00%
6,100
0.37
Dec 24, 2025
1,062.00
1,062.00
1,055.00
1,058.00
1,058.00
+0.38%
9,200
0.56
Dec 23, 2025
1,055.00
1,060.00
1,050.00
1,054.00
1,054.00
-0.09%
12,300
0.73
Dec 22, 2025
1,053.00
1,056.00
1,046.00
1,055.00
1,055.00
-0.47%
9,800
0.57
Dec 19, 2025
1,060.00
1,065.00
1,057.00
1,060.00
1,060.00
0.00%
8,500
0.49
Dec 18, 2025
1,062.00
1,064.00
1,050.00
1,060.00
1,060.00
+0.47%
23,500
1.38
Dec 17, 2025
1,059.00
1,059.00
1,038.00
1,055.00
1,055.00
+0.19%
14,400
0.85
Dec 16, 2025
1,063.00
1,064.00
1,044.00
1,053.00
1,053.00
-0.38%
22,800
1.36
Dec 15, 2025
1,056.00
1,060.00
1,051.00
1,057.00
1,057.00
0.00%
8,900
0.53
Dec 12, 2025
1,052.00
1,070.00
1,052.00
1,057.00
1,057.00
0.00%
8,400
0.50
Dec 11, 2025
1,065.00
1,072.00
1,049.00
1,057.00
1,057.00
0.00%
21,100
1.26
Dec 10, 2025
1,050.00
1,059.00
1,048.00
1,057.00
1,057.00
+0.96%
14,300
0.85
Dec 09, 2025
1,033.00
1,053.00
1,031.00
1,047.00
1,047.00
+1.55%
37,100
2.26
Dec 08, 2025
1,022.00
1,037.00
1,022.00
1,031.00
1,031.00
+0.68%
6,400
0.39
Dec 05, 2025
1,023.00
1,025.00
1,017.00
1,024.00
1,024.00
-0.58%
8,300
0.50
Dec 04, 2025
1,029.00
1,039.00
1,023.00
1,030.00
1,030.00
-0.68%
15,400
0.94
Dec 03, 2025
1,030.00
1,043.00
1,029.00
1,037.00
1,037.00
+0.48%
26,600
1.64
Dec 02, 2025
1,036.00
1,044.00
1,027.00
1,032.00
1,032.00
-0.39%
10,500
0.65
Dec 01, 2025
1,033.00
1,043.00
1,031.00
1,036.00
1,036.00
+0.29%
24,000
1.49
Nov 28, 2025
1,035.00
1,038.00
1,028.00
1,033.00
1,033.00
+0.29%
22,900
1.43
Nov 27, 2025
1,032.00
1,039.00
1,025.00
1,030.00
1,030.00
-0.19%
15,600
0.98
Nov 26, 2025
1,011.00
1,036.00
1,011.00
1,032.00
1,032.00
+1.57%
18,800
1.18
Nov 25, 2025
1,000.00
1,021.00
1,000.00
1,016.00
1,016.00
+1.70%
25,600
1.63
Nov 21, 2025
996.00
1,001.00
992.00
999.00
999.00
-0.10%
9,200
0.57
Nov 20, 2025
998.00
1,002.00
981.00
1,000.00
1,000.00
+0.20%
36,800
2.31
Nov 19, 2025
998.00
1,000.00
990.00
998.00
998.00
+0.81%
11,800
0.73
Nov 18, 2025
997.00
1,000.00
983.00
990.00
990.00
-1.00%
28,700
1.72
Nov 17, 2025
1,004.00
1,004.00
987.00
1,000.00
1,000.00
+0.60%
35,300
1.78
Nov 14, 2025
990.00
1,008.00
986.00
994.00
994.00
-2.55%
38,400
1.94
Nov 13, 2025
1,007.00
1,020.00
1,006.00
1,020.00
1,020.00
+1.69%
20,200
1.02
Nov 12, 2025
990.00
1,008.00
989.00
1,003.00
1,003.00
+1.11%
14,000
0.70
Nov 11, 2025
1,000.00
1,012.00
989.00
992.00
992.00
-1.49%
35,400
1.69
Nov 10, 2025
1,015.00
1,015.00
1,003.00
1,007.00
1,007.00
+0.30%
5,300
0.25
Nov 07, 2025
1,006.00
1,007.00
1,000.00
1,004.00
1,004.00
-0.20%
14,900
0.71
Nov 06, 2025
1,002.00
1,030.00
996.00
1,006.00
1,006.00
+0.60%
17,300
0.82
Nov 05, 2025
992.00
1,010.00
992.00
1,000.00
1,000.00
+0.30%
20,900
0.99
Nov 04, 2025
995.00
1,017.00
995.00
997.00
997.00
-0.10%
24,200
1.15
Oct 31, 2025
1,008.00
1,012.00
996.00
998.00
998.00
-0.89%
8,200
0.39
Oct 30, 2025
999.00
1,007.00
997.00
1,007.00
1,007.00
+0.50%
8,400
0.40
Oct 29, 2025
1,016.00
1,016.00
993.00
1,002.00
1,002.00
-1.09%
9,300
0.43
Oct 28, 2025
1,017.00
1,017.00
1,007.00
1,013.00
1,013.00
-0.39%
9,100
0.42
Oct 27, 2025
1,001.00
1,017.00
1,000.00
1,017.00
1,017.00
+1.60%
12,400
0.57
Oct 24, 2025
1,005.00
1,005.00
1,000.00
1,001.00
1,001.00
+0.50%
7,300
0.34
Oct 23, 2025
997.00
1,000.00
982.00
996.00
996.00
-0.10%
16,400
0.76
Oct 22, 2025
984.00
999.00
983.00
997.00
997.00
+1.32%
11,800
0.55
Oct 21, 2025
977.00
988.00
975.00
984.00
984.00
0.00%
8,800
0.41
Oct 20, 2025
977.00
985.00
975.00
984.00
984.00
+0.51%
18,200
0.85
Oct 17, 2025
984.00
984.00
978.00
979.00
979.00
-0.71%
4,100
0.19
Oct 16, 2025
986.00
987.00
981.00
986.00
986.00
0.00%
3,200
0.15
Rows: