Education
About Us
Working with TipRanks
Follow Us
Japan Insulation Co. Ltd. (JP:5368)
:5368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,209.00
1,245.00
1,193.00
1,225.00
1,225.00
+3.55%
22,600
0.82
Mar 17, 2026
1,209.00
1,213.00
1,178.00
1,183.00
1,183.00
+0.25%
19,100
0.69
Mar 16, 2026
1,178.00
1,198.00
1,178.00
1,180.00
1,180.00
-0.25%
18,500
0.67
Mar 13, 2026
1,155.00
1,200.00
1,155.00
1,183.00
1,183.00
-1.00%
33,600
1.23
Mar 12, 2026
1,215.00
1,229.00
1,195.00
1,195.00
1,195.00
-2.77%
27,600
1.02
Mar 11, 2026
1,245.00
1,250.00
1,218.00
1,229.00
1,229.00
+0.49%
28,500
1.07
Mar 10, 2026
1,227.00
1,232.00
1,204.00
1,223.00
1,223.00
+2.17%
28,300
1.07
Mar 09, 2026
1,183.00
1,247.00
1,168.00
1,197.00
1,197.00
-4.16%
58,900
2.28
Mar 06, 2026
1,258.00
1,269.00
1,230.00
1,249.00
1,249.00
-0.79%
20,400
0.78
Mar 05, 2026
1,253.00
1,273.00
1,236.00
1,259.00
1,259.00
+5.53%
44,500
1.75
Mar 04, 2026
1,200.00
1,250.00
1,163.00
1,193.00
1,193.00
-4.56%
94,400
3.91
Mar 03, 2026
1,287.00
1,309.00
1,250.00
1,250.00
1,250.00
-3.99%
47,700
2.02
Mar 02, 2026
1,330.00
1,337.00
1,294.00
1,302.00
1,302.00
-4.05%
32,900
1.40
Feb 27, 2026
1,309.00
1,357.00
1,287.00
1,357.00
1,357.00
+3.75%
35,200
1.52
Feb 26, 2026
1,304.00
1,314.00
1,287.00
1,308.00
1,308.00
+2.19%
21,900
0.95
Feb 25, 2026
1,299.00
1,300.00
1,280.00
1,280.00
1,280.00
-1.23%
19,700
0.85
Feb 24, 2026
1,274.00
1,299.00
1,257.00
1,296.00
1,296.00
+2.05%
27,500
1.19
Feb 23, 2026
1,270.00
1,270.00
1,249.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 20, 2026
1,262.00
1,270.00
1,249.00
1,270.00
1,270.00
+0.24%
18,100
0.77
Feb 19, 2026
1,273.00
1,275.00
1,233.00
1,267.00
1,267.00
+0.64%
32,900
1.43
Feb 18, 2026
1,257.00
1,275.00
1,233.00
1,259.00
1,259.00
+5.09%
52,900
2.32
Feb 17, 2026
1,217.00
1,227.00
1,191.00
1,198.00
1,198.00
-1.64%
26,400
1.17
Feb 16, 2026
1,200.00
1,218.00
1,150.00
1,218.00
1,218.00
+7.60%
104,700
4.90
Feb 13, 2026
1,152.00
1,171.00
1,118.00
1,132.00
1,132.00
-1.65%
73,200
3.53
Feb 12, 2026
1,138.00
1,157.00
1,138.00
1,151.00
1,151.00
+1.32%
14,900
0.70
Feb 11, 2026
1,136.00
1,143.00
1,127.00
1,136.00
1,136.00
0.00%
0
0.00
Feb 10, 2026
1,129.00
1,143.00
1,127.00
1,136.00
1,136.00
+0.62%
9,000
0.42
Feb 09, 2026
1,132.00
1,139.00
1,113.00
1,129.00
1,129.00
+1.26%
17,200
0.79
Feb 06, 2026
1,124.00
1,124.00
1,109.00
1,115.00
1,115.00
-1.50%
15,500
0.72
Feb 05, 2026
1,130.00
1,133.00
1,119.00
1,132.00
1,132.00
+0.27%
4,400
0.20
Feb 04, 2026
1,117.00
1,129.00
1,108.00
1,129.00
1,129.00
+1.80%
9,800
0.45
Feb 03, 2026
1,105.00
1,115.00
1,104.00
1,109.00
1,109.00
+0.64%
12,300
0.56
Feb 02, 2026
1,105.00
1,120.00
1,097.00
1,102.00
1,102.00
-0.27%
25,000
1.13
Jan 30, 2026
1,105.00
1,105.00
1,098.00
1,105.00
1,105.00
+0.18%
8,400
0.38
Jan 29, 2026
1,091.00
1,106.00
1,084.00
1,103.00
1,103.00
+0.36%
25,200
1.16
Jan 28, 2026
1,107.00
1,107.00
1,092.00
1,099.00
1,099.00
-0.72%
16,300
0.75
Jan 27, 2026
1,111.00
1,113.00
1,101.00
1,107.00
1,107.00
-0.72%
8,700
0.40
Jan 26, 2026
1,121.00
1,130.00
1,113.00
1,115.00
1,115.00
-1.76%
10,100
0.46
Jan 23, 2026
1,133.00
1,138.00
1,120.00
1,135.00
1,135.00
+0.62%
16,100
0.75
Jan 22, 2026
1,113.00
1,138.00
1,109.00
1,128.00
1,128.00
+1.44%
15,200
0.70
Jan 21, 2026
1,105.00
1,112.00
1,102.00
1,112.00
1,112.00
-1.07%
18,100
0.84
Jan 20, 2026
1,130.00
1,130.00
1,113.00
1,124.00
1,124.00
-0.18%
19,900
0.93
Jan 19, 2026
1,139.00
1,139.00
1,111.00
1,126.00
1,126.00
-1.40%
28,700
1.36
Jan 16, 2026
1,142.00
1,144.00
1,131.00
1,142.00
1,142.00
-0.26%
18,200
0.87
Jan 15, 2026
1,148.00
1,148.00
1,131.00
1,145.00
1,145.00
-0.35%
13,200
0.63
Jan 14, 2026
1,141.00
1,149.00
1,131.00
1,149.00
1,149.00
+1.14%
23,200
1.12
Jan 13, 2026
1,127.00
1,142.00
1,125.00
1,136.00
1,136.00
+1.70%
34,200
1.67
Jan 12, 2026
1,117.00
1,124.00
1,106.00
1,117.00
1,117.00
0.00%
0
0.00
Jan 09, 2026
1,106.00
1,124.00
1,106.00
1,117.00
1,117.00
+0.99%
8,800
0.43
Jan 08, 2026
1,109.00
1,122.00
1,091.00
1,106.00
1,106.00
+0.55%
19,500
0.93
Rows: