Japan Insulation Co. Ltd. (JP:5368)
:5368
Want to see JP:5368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
931.00
931.00
920.00
926.00
926.00
-0.32%
8,800
0.37
Jun 05, 2026
920.00
933.00
919.00
929.00
929.00
+0.98%
8,200
0.34
Jun 04, 2026
930.00
930.00
920.00
920.00
920.00
-0.97%
5,700
0.23
Jun 03, 2026
927.00
929.00
921.00
929.00
929.00
+0.98%
6,000
0.24
Jun 02, 2026
933.00
933.00
920.00
920.00
920.00
-0.54%
21,500
0.85
Jun 01, 2026
932.00
934.00
920.00
925.00
925.00
-0.32%
13,500
0.51
May 29, 2026
939.00
939.00
928.00
928.00
928.00
-1.07%
12,700
0.47
May 28, 2026
923.00
938.00
920.00
938.00
938.00
+2.51%
9,000
0.33
May 27, 2026
920.00
924.00
913.00
915.00
915.00
-0.44%
12,500
0.45
May 26, 2026
908.00
919.00
900.00
919.00
919.00
+0.99%
18,300
0.65
May 25, 2026
930.00
930.00
906.00
910.00
910.00
-1.83%
71,400
2.63
May 22, 2026
927.00
937.00
926.00
927.00
927.00
+0.65%
8,600
0.31
May 21, 2026
921.00
929.00
919.00
921.00
921.00
+1.66%
25,300
0.94
May 20, 2026
928.00
932.00
906.00
906.00
906.00
-1.63%
60,900
2.31
May 19, 2026
956.00
960.00
921.00
921.00
921.00
-2.85%
50,000
1.92
May 18, 2026
973.00
973.00
935.00
948.00
948.00
-2.57%
56,300
2.16
May 15, 2026
982.00
983.00
972.00
973.00
973.00
-0.92%
28,100
1.08
May 14, 2026
968.00
997.00
955.00
982.00
982.00
-14.46%
234,100
9.77
May 13, 2026
1,143.00
1,148.00
1,132.00
1,148.00
1,148.00
+1.41%
25,800
1.04
May 12, 2026
1,147.00
1,159.00
1,132.00
1,132.00
1,132.00
-1.31%
18,200
0.74
May 11, 2026
1,148.00
1,148.00
1,141.00
1,147.00
1,147.00
+0.17%
5,400
0.22
May 08, 2026
1,143.00
1,150.00
1,140.00
1,145.00
1,145.00
+0.09%
13,300
0.54
May 07, 2026
1,155.00
1,164.00
1,134.00
1,144.00
1,144.00
-2.14%
39,400
1.63
May 06, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 05, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 04, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 01, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
+0.43%
21,000
0.86
Apr 30, 2026
1,171.00
1,171.00
1,142.00
1,164.00
1,164.00
-0.85%
13,500
0.55
Apr 29, 2026
1,174.00
1,174.00
1,154.00
1,174.00
1,174.00
0.00%
0
0.00
Apr 28, 2026
1,154.00
1,174.00
1,154.00
1,174.00
1,174.00
+1.73%
10,700
0.43
Apr 27, 2026
1,167.00
1,167.00
1,146.00
1,154.00
1,154.00
-1.95%
18,800
0.75
Apr 24, 2026
1,190.00
1,190.00
1,166.00
1,177.00
1,177.00
-0.68%
15,700
0.63
Apr 23, 2026
1,186.00
1,195.00
1,166.00
1,185.00
1,185.00
0.00%
24,600
1.00
Apr 22, 2026
1,188.00
1,207.00
1,181.00
1,185.00
1,185.00
-2.15%
26,000
1.06
Apr 21, 2026
1,209.00
1,212.00
1,198.00
1,211.00
1,211.00
+1.51%
12,600
0.51
Apr 20, 2026
1,244.00
1,244.00
1,188.00
1,193.00
1,193.00
-0.58%
28,400
1.17
Apr 17, 2026
1,172.00
1,200.00
1,172.00
1,200.00
1,200.00
+3.36%
27,400
1.13
Apr 16, 2026
1,165.00
1,170.00
1,160.00
1,161.00
1,161.00
+0.26%
6,900
0.28
Apr 15, 2026
1,170.00
1,171.00
1,150.00
1,158.00
1,158.00
+0.43%
13,500
0.55
Apr 14, 2026
1,161.00
1,169.00
1,152.00
1,153.00
1,153.00
0.00%
10,100
0.41
Apr 13, 2026
1,162.00
1,162.00
1,148.00
1,153.00
1,153.00
-0.77%
10,000
0.40
Apr 10, 2026
1,195.00
1,195.00
1,162.00
1,162.00
1,162.00
-1.11%
10,300
0.41
Apr 09, 2026
1,193.00
1,195.00
1,174.00
1,175.00
1,175.00
-1.51%
12,900
0.51
Apr 08, 2026
1,167.00
1,193.00
1,155.00
1,193.00
1,193.00
+3.83%
18,900
0.76
Apr 07, 2026
1,150.00
1,162.00
1,149.00
1,149.00
1,149.00
+0.17%
10,800
0.43
Apr 06, 2026
1,150.00
1,161.00
1,144.00
1,147.00
1,147.00
+0.70%
13,900
0.55
Apr 03, 2026
1,140.00
1,157.00
1,128.00
1,139.00
1,139.00
+1.42%
16,400
0.64
Apr 02, 2026
1,143.00
1,174.00
1,123.00
1,123.00
1,123.00
-1.49%
24,800
0.95
Apr 01, 2026
1,159.00
1,159.00
1,129.00
1,140.00
1,140.00
+1.24%
17,600
0.68
Mar 31, 2026
1,110.00
1,131.00
1,101.00
1,126.00
1,126.00
+0.99%
19,700
0.77
Rows: