Japan Insulation Co. Ltd. (JP:5368)
:5368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,167.00
1,193.00
1,155.00
1,193.00
1,193.00
+3.83%
18,900
0.76
Apr 07, 2026
1,150.00
1,162.00
1,149.00
1,149.00
1,149.00
+0.17%
10,800
0.43
Apr 06, 2026
1,150.00
1,161.00
1,144.00
1,147.00
1,147.00
+0.70%
13,900
0.55
Apr 03, 2026
1,140.00
1,157.00
1,128.00
1,139.00
1,139.00
+1.42%
16,400
0.64
Apr 02, 2026
1,143.00
1,174.00
1,123.00
1,123.00
1,123.00
-1.49%
24,800
0.95
Apr 01, 2026
1,159.00
1,159.00
1,129.00
1,140.00
1,140.00
+1.24%
17,600
0.68
Mar 31, 2026
1,110.00
1,131.00
1,101.00
1,126.00
1,126.00
+0.99%
19,700
0.77
Mar 30, 2026
1,120.00
1,130.00
1,095.00
1,115.00
1,115.00
-1.76%
23,700
0.94
Mar 27, 2026
1,145.00
1,175.00
1,141.00
1,175.00
1,135.00
+1.47%
19,700
0.69
Mar 26, 2026
1,182.00
1,183.00
1,146.00
1,158.00
1,118.58
-2.36%
24,400
0.85
Mar 25, 2026
1,165.00
1,190.00
1,152.00
1,186.00
1,145.63
+2.42%
29,300
1.02
Mar 24, 2026
1,178.00
1,194.00
1,149.00
1,158.00
1,118.58
-0.17%
34,000
1.20
Mar 23, 2026
1,161.00
1,182.00
1,126.00
1,160.00
1,120.51
-3.57%
52,800
1.91
Mar 20, 2026
1,203.00
1,221.00
1,191.00
1,203.00
1,162.05
0.00%
0
0.00
Mar 19, 2026
1,200.00
1,221.00
1,191.00
1,203.00
1,162.05
-1.80%
22,700
0.82
Mar 18, 2026
1,209.00
1,245.00
1,193.00
1,225.00
1,183.30
+3.55%
22,600
0.82
Mar 17, 2026
1,209.00
1,213.00
1,178.00
1,183.00
1,142.73
+0.25%
19,100
0.69
Mar 16, 2026
1,178.00
1,198.00
1,178.00
1,180.00
1,139.83
-0.25%
18,500
0.67
Mar 13, 2026
1,155.00
1,200.00
1,155.00
1,183.00
1,142.73
-1.00%
33,600
1.23
Mar 12, 2026
1,215.00
1,229.00
1,195.00
1,195.00
1,154.32
-2.77%
27,600
1.02
Mar 11, 2026
1,245.00
1,250.00
1,218.00
1,229.00
1,187.16
+0.49%
28,500
1.07
Mar 10, 2026
1,227.00
1,232.00
1,204.00
1,223.00
1,181.37
+2.17%
28,300
1.07
Mar 09, 2026
1,183.00
1,247.00
1,168.00
1,197.00
1,156.25
-4.16%
58,900
2.28
Mar 06, 2026
1,258.00
1,269.00
1,230.00
1,249.00
1,206.48
-0.79%
20,400
0.78
Mar 05, 2026
1,253.00
1,273.00
1,236.00
1,259.00
1,216.14
+5.53%
44,500
1.75
Mar 04, 2026
1,200.00
1,250.00
1,163.00
1,193.00
1,152.39
-4.56%
94,400
3.91
Mar 03, 2026
1,287.00
1,309.00
1,250.00
1,250.00
1,207.45
-3.99%
47,700
2.02
Mar 02, 2026
1,330.00
1,337.00
1,294.00
1,302.00
1,257.68
-4.05%
32,900
1.40
Feb 27, 2026
1,309.00
1,357.00
1,287.00
1,357.00
1,310.80
+3.75%
35,200
1.52
Feb 26, 2026
1,304.00
1,314.00
1,287.00
1,308.00
1,263.47
+2.19%
21,900
0.95
Feb 25, 2026
1,299.00
1,300.00
1,280.00
1,280.00
1,236.43
-1.23%
19,700
0.85
Feb 24, 2026
1,274.00
1,299.00
1,257.00
1,296.00
1,251.88
+2.05%
27,500
1.19
Feb 23, 2026
1,270.00
1,270.00
1,249.00
1,270.00
1,226.77
0.00%
0
0.00
Feb 20, 2026
1,262.00
1,270.00
1,249.00
1,270.00
1,226.77
+0.24%
18,100
0.77
Feb 19, 2026
1,273.00
1,275.00
1,233.00
1,267.00
1,223.87
+0.64%
32,900
1.44
Feb 18, 2026
1,257.00
1,275.00
1,233.00
1,259.00
1,216.14
+5.09%
52,900
2.38
Feb 17, 2026
1,217.00
1,227.00
1,191.00
1,198.00
1,157.22
-1.64%
26,400
1.18
Feb 16, 2026
1,200.00
1,218.00
1,150.00
1,218.00
1,176.54
+7.60%
104,700
5.01
Feb 13, 2026
1,152.00
1,171.00
1,118.00
1,132.00
1,093.46
-1.65%
73,200
3.62
Feb 12, 2026
1,138.00
1,157.00
1,138.00
1,151.00
1,111.82
+1.32%
14,900
0.73
Feb 11, 2026
1,136.00
1,143.00
1,127.00
1,136.00
1,097.33
0.00%
0
0.00
Feb 10, 2026
1,129.00
1,143.00
1,127.00
1,136.00
1,097.33
+0.62%
9,000
0.42
Feb 09, 2026
1,132.00
1,139.00
1,113.00
1,129.00
1,090.57
+1.26%
17,200
0.81
Feb 06, 2026
1,124.00
1,124.00
1,109.00
1,115.00
1,077.04
-1.50%
15,500
0.72
Feb 05, 2026
1,130.00
1,133.00
1,119.00
1,132.00
1,093.46
+0.27%
4,400
0.20
Feb 04, 2026
1,117.00
1,129.00
1,108.00
1,129.00
1,090.57
+1.80%
9,800
0.45
Feb 03, 2026
1,105.00
1,115.00
1,104.00
1,109.00
1,071.25
+0.64%
12,300
0.57
Feb 02, 2026
1,105.00
1,120.00
1,097.00
1,102.00
1,064.49
-0.27%
25,000
1.15
Jan 30, 2026
1,105.00
1,105.00
1,098.00
1,105.00
1,067.38
+0.18%
8,400
0.38
Jan 29, 2026
1,091.00
1,106.00
1,084.00
1,103.00
1,065.45
+0.36%
25,200
1.17
Rows: