Japan Insulation Co. Ltd. (JP:5368)
:5368
Want to see JP:5368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
968.00
997.00
955.00
982.00
982.00
-14.46%
234,100
9.77
May 13, 2026
1,143.00
1,148.00
1,132.00
1,148.00
1,148.00
+1.41%
25,800
1.04
May 12, 2026
1,147.00
1,159.00
1,132.00
1,132.00
1,132.00
-1.31%
18,200
0.74
May 11, 2026
1,148.00
1,148.00
1,141.00
1,147.00
1,147.00
+0.17%
5,400
0.22
May 08, 2026
1,143.00
1,150.00
1,140.00
1,145.00
1,145.00
+0.09%
13,300
0.54
May 07, 2026
1,155.00
1,164.00
1,134.00
1,144.00
1,144.00
-2.14%
39,400
1.63
May 06, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 05, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 04, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
0.00%
0
0.00
May 01, 2026
1,145.00
1,169.00
1,132.00
1,169.00
1,169.00
+0.43%
21,000
0.86
Apr 30, 2026
1,171.00
1,171.00
1,142.00
1,164.00
1,164.00
-0.85%
13,500
0.55
Apr 29, 2026
1,174.00
1,174.00
1,154.00
1,174.00
1,174.00
0.00%
0
0.00
Apr 28, 2026
1,154.00
1,174.00
1,154.00
1,174.00
1,174.00
+1.73%
10,700
0.43
Apr 27, 2026
1,167.00
1,167.00
1,146.00
1,154.00
1,154.00
-1.95%
18,800
0.75
Apr 24, 2026
1,190.00
1,190.00
1,166.00
1,177.00
1,177.00
-0.68%
15,700
0.63
Apr 23, 2026
1,186.00
1,195.00
1,166.00
1,185.00
1,185.00
0.00%
24,600
1.00
Apr 22, 2026
1,188.00
1,207.00
1,181.00
1,185.00
1,185.00
-2.15%
26,000
1.06
Apr 21, 2026
1,209.00
1,212.00
1,198.00
1,211.00
1,211.00
+1.51%
12,600
0.51
Apr 20, 2026
1,244.00
1,244.00
1,188.00
1,193.00
1,193.00
-0.58%
28,400
1.17
Apr 17, 2026
1,172.00
1,200.00
1,172.00
1,200.00
1,200.00
+3.36%
27,400
1.13
Apr 16, 2026
1,165.00
1,170.00
1,160.00
1,161.00
1,161.00
+0.26%
6,900
0.28
Apr 15, 2026
1,170.00
1,171.00
1,150.00
1,158.00
1,158.00
+0.43%
13,500
0.55
Apr 14, 2026
1,161.00
1,169.00
1,152.00
1,153.00
1,153.00
0.00%
10,100
0.41
Apr 13, 2026
1,162.00
1,162.00
1,148.00
1,153.00
1,153.00
-0.77%
10,000
0.40
Apr 10, 2026
1,195.00
1,195.00
1,162.00
1,162.00
1,162.00
-1.11%
10,300
0.41
Apr 09, 2026
1,193.00
1,195.00
1,174.00
1,175.00
1,175.00
-1.51%
12,900
0.51
Apr 08, 2026
1,167.00
1,193.00
1,155.00
1,193.00
1,193.00
+3.83%
18,900
0.76
Apr 07, 2026
1,150.00
1,162.00
1,149.00
1,149.00
1,149.00
+0.17%
10,800
0.43
Apr 06, 2026
1,150.00
1,161.00
1,144.00
1,147.00
1,147.00
+0.70%
13,900
0.55
Apr 03, 2026
1,140.00
1,157.00
1,128.00
1,139.00
1,139.00
+1.42%
16,400
0.64
Apr 02, 2026
1,143.00
1,174.00
1,123.00
1,123.00
1,123.00
-1.49%
24,800
0.95
Apr 01, 2026
1,159.00
1,159.00
1,129.00
1,140.00
1,140.00
+1.24%
17,600
0.68
Mar 31, 2026
1,110.00
1,131.00
1,101.00
1,126.00
1,126.00
+0.99%
19,700
0.77
Mar 30, 2026
1,120.00
1,130.00
1,095.00
1,115.00
1,115.00
-1.76%
23,700
0.94
Mar 27, 2026
1,145.00
1,175.00
1,141.00
1,175.00
1,135.00
+1.47%
19,700
0.69
Mar 26, 2026
1,182.00
1,183.00
1,146.00
1,158.00
1,118.58
-2.36%
24,400
0.85
Mar 25, 2026
1,165.00
1,190.00
1,152.00
1,186.00
1,145.63
+2.42%
29,300
1.02
Mar 24, 2026
1,178.00
1,194.00
1,149.00
1,158.00
1,118.58
-0.17%
34,000
1.20
Mar 23, 2026
1,161.00
1,182.00
1,126.00
1,160.00
1,120.51
-3.57%
52,800
1.91
Mar 20, 2026
1,203.00
1,221.00
1,191.00
1,203.00
1,162.05
0.00%
0
0.00
Mar 19, 2026
1,200.00
1,221.00
1,191.00
1,203.00
1,162.05
-1.80%
22,700
0.82
Mar 18, 2026
1,209.00
1,245.00
1,193.00
1,225.00
1,183.30
+3.55%
22,600
0.82
Mar 17, 2026
1,209.00
1,213.00
1,178.00
1,183.00
1,142.73
+0.25%
19,100
0.69
Mar 16, 2026
1,178.00
1,198.00
1,178.00
1,180.00
1,139.83
-0.25%
18,500
0.67
Mar 13, 2026
1,155.00
1,200.00
1,155.00
1,183.00
1,142.73
-1.00%
33,600
1.23
Mar 12, 2026
1,215.00
1,229.00
1,195.00
1,195.00
1,154.32
-2.77%
27,600
1.02
Mar 11, 2026
1,245.00
1,250.00
1,218.00
1,229.00
1,187.16
+0.49%
28,500
1.07
Mar 10, 2026
1,227.00
1,232.00
1,204.00
1,223.00
1,181.37
+2.17%
28,300
1.07
Mar 09, 2026
1,183.00
1,247.00
1,168.00
1,197.00
1,156.25
-4.16%
58,900
2.28
Mar 06, 2026
1,258.00
1,269.00
1,230.00
1,249.00
1,206.48
-0.79%
20,400
0.78
Rows: