Education
About Us
Working with TipRanks
Follow Us
Krosaki Harima Corporation (JP:5352)
:5352
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4,175.00
4,175.00
4,170.00
4,170.00
4,170.00
0.00%
39,000
0.41
Jan 13, 2026
4,175.00
4,180.00
4,170.00
4,170.00
4,170.00
-0.12%
58,300
0.60
Jan 12, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
0.00%
0
0.00
Jan 09, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
0.00%
26,900
0.26
Jan 08, 2026
4,175.00
4,175.00
4,170.00
4,175.00
4,175.00
+0.12%
34,300
0.33
Jan 07, 2026
4,170.00
4,175.00
4,165.00
4,170.00
4,170.00
+0.12%
133,400
1.29
Jan 06, 2026
4,170.00
4,170.00
4,165.00
4,165.00
4,165.00
0.00%
37,300
0.35
Jan 05, 2026
4,160.00
4,170.00
4,160.00
4,165.00
4,165.00
+0.12%
180,400
1.75
Jan 02, 2026
4,160.00
4,165.00
4,160.00
4,160.00
4,160.00
0.00%
0
0.00
Jan 01, 2026
4,160.00
4,165.00
4,160.00
4,160.00
4,160.00
0.00%
0
0.00
Dec 30, 2025
4,160.00
4,165.00
4,160.00
4,160.00
4,160.00
-0.24%
21,400
0.19
Dec 29, 2025
4,160.00
4,170.00
4,160.00
4,170.00
4,170.00
+0.36%
59,700
0.53
Dec 26, 2025
4,160.00
4,160.00
4,155.00
4,155.00
4,155.00
0.00%
36,500
0.31
Dec 25, 2025
4,155.00
4,160.00
4,150.00
4,155.00
4,155.00
+0.12%
88,700
0.75
Dec 24, 2025
4,150.00
4,155.00
4,150.00
4,150.00
4,150.00
-0.12%
53,200
0.45
Dec 23, 2025
4,145.00
4,155.00
4,145.00
4,155.00
4,155.00
+0.24%
102,700
0.85
Dec 22, 2025
4,150.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
30,600
0.25
Dec 19, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
+0.12%
98,700
0.79
Dec 18, 2025
4,145.00
4,150.00
4,140.00
4,140.00
4,140.00
-0.12%
146,700
1.19
Dec 17, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
68,900
0.55
Dec 16, 2025
4,150.00
4,150.00
4,145.00
4,145.00
4,145.00
-0.12%
46,200
0.36
Dec 15, 2025
4,145.00
4,150.00
4,145.00
4,150.00
4,150.00
+0.12%
27,100
0.21
Dec 12, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
43,700
0.34
Dec 11, 2025
4,150.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
40,100
0.30
Dec 10, 2025
4,150.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
84,700
0.64
Dec 09, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
114,200
0.87
Dec 08, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
59,300
0.45
Dec 05, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
52,200
0.39
Dec 04, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
0.00%
24,400
0.18
Dec 03, 2025
4,145.00
4,150.00
4,145.00
4,145.00
4,145.00
-0.12%
67,800
0.50
Dec 02, 2025
4,155.00
4,155.00
4,150.00
4,150.00
4,150.00
0.00%
75,000
0.54
Dec 01, 2025
4,155.00
4,160.00
4,150.00
4,150.00
4,150.00
-0.12%
37,000
0.26
Nov 28, 2025
4,160.00
4,160.00
4,150.00
4,155.00
4,155.00
0.00%
111,100
0.79
Nov 27, 2025
4,150.00
4,155.00
4,145.00
4,155.00
4,155.00
+0.24%
165,300
1.17
Nov 26, 2025
4,150.00
4,155.00
4,145.00
4,145.00
4,145.00
-0.12%
46,500
0.32
Nov 25, 2025
4,155.00
4,160.00
4,140.00
4,150.00
4,150.00
-0.24%
176,300
1.23
Nov 21, 2025
4,145.00
4,160.00
4,140.00
4,160.00
4,160.00
+0.36%
148,300
1.02
Nov 20, 2025
4,150.00
4,150.00
4,140.00
4,145.00
4,145.00
0.00%
98,800
0.67
Nov 19, 2025
4,135.00
4,145.00
4,135.00
4,145.00
4,145.00
+0.24%
259,600
1.75
Nov 18, 2025
4,135.00
4,140.00
4,135.00
4,135.00
4,135.00
0.00%
36,100
0.24
Nov 17, 2025
4,140.00
4,140.00
4,135.00
4,135.00
4,135.00
0.00%
71,000
0.44
Nov 14, 2025
4,140.00
4,140.00
4,135.00
4,135.00
4,135.00
0.00%
85,700
0.52
Nov 13, 2025
4,135.00
4,140.00
4,135.00
4,135.00
4,135.00
0.00%
155,100
0.92
Nov 12, 2025
4,140.00
4,140.00
4,135.00
4,135.00
4,135.00
-0.12%
73,600
0.43
Nov 11, 2025
4,140.00
4,140.00
4,135.00
4,140.00
4,140.00
+0.12%
167,800
0.95
Nov 10, 2025
4,140.00
4,145.00
4,135.00
4,135.00
4,135.00
-0.12%
96,900
0.52
Nov 07, 2025
4,140.00
4,145.00
4,135.00
4,140.00
4,140.00
0.00%
130,000
0.63
Nov 06, 2025
4,140.00
4,145.00
4,140.00
4,140.00
4,140.00
0.00%
77,300
0.37
Nov 05, 2025
4,135.00
4,145.00
4,135.00
4,140.00
4,140.00
0.00%
145,900
0.70
Nov 04, 2025
4,140.00
4,145.00
4,140.00
4,140.00
4,140.00
0.00%
94,100
0.45
Rows: