Maruwa Co Ltd (JP:5344)
:5344
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62,280.00
64,170.00
60,410.00
64,170.00
64,170.00
+9.96%
225,700
1.48
Apr 07, 2026
57,680.00
58,620.00
57,300.00
58,360.00
58,360.00
+1.53%
103,200
0.68
Apr 06, 2026
55,120.00
58,490.00
54,970.00
57,480.00
57,480.00
+2.42%
115,800
0.76
Apr 03, 2026
56,300.00
57,110.00
55,860.00
56,120.00
56,120.00
+2.97%
109,600
0.72
Apr 02, 2026
58,000.00
58,200.00
54,100.00
54,500.00
54,500.00
-4.25%
182,200
1.20
Apr 01, 2026
55,590.00
56,920.00
54,860.00
56,920.00
56,920.00
+7.80%
118,500
0.79
Mar 31, 2026
53,040.00
54,450.00
52,110.00
52,800.00
52,800.00
-4.00%
160,600
1.09
Mar 30, 2026
54,580.00
55,200.00
53,350.00
55,000.00
55,000.00
-5.35%
143,300
0.99
Mar 27, 2026
57,580.00
58,580.00
56,110.00
58,160.00
58,109.00
-1.66%
135,200
0.94
Mar 26, 2026
60,600.00
61,370.00
58,800.00
59,140.00
59,088.14
-0.77%
147,700
1.03
Mar 25, 2026
58,200.00
59,780.00
58,060.00
59,600.00
59,547.74
+6.98%
111,900
0.79
Mar 24, 2026
56,790.00
57,770.00
54,680.00
55,710.00
55,661.15
+3.57%
135,400
0.96
Mar 23, 2026
54,910.00
56,470.00
53,790.00
53,790.00
53,742.83
-5.68%
191,200
1.37
Mar 20, 2026
57,030.00
58,000.00
56,370.00
57,030.00
56,979.99
0.00%
0
0.00
Mar 19, 2026
57,000.00
58,000.00
56,370.00
57,030.00
56,979.99
-4.14%
131,600
0.93
Mar 18, 2026
57,590.00
59,730.00
57,410.00
59,490.00
59,437.83
+4.04%
111,300
0.78
Mar 17, 2026
59,500.00
59,820.00
57,180.00
57,180.00
57,129.86
-1.92%
126,200
0.89
Mar 16, 2026
58,300.00
59,330.00
57,590.00
58,300.00
58,248.88
-0.95%
102,100
0.72
Mar 13, 2026
57,310.00
59,560.00
57,090.00
58,860.00
58,808.39
-2.40%
166,200
1.17
Mar 12, 2026
62,340.00
62,940.00
60,200.00
60,310.00
60,257.11
-4.78%
229,500
1.64
Mar 11, 2026
60,620.00
63,860.00
60,030.00
63,340.00
63,284.46
+6.65%
200,100
1.45
Mar 10, 2026
58,200.00
59,950.00
58,000.00
59,390.00
59,337.92
+9.15%
175,600
1.28
Mar 09, 2026
55,870.00
56,960.00
52,750.00
54,410.00
54,362.29
-11.30%
278,800
2.08
Mar 06, 2026
61,200.00
62,680.00
59,500.00
61,340.00
61,286.21
-2.84%
131,900
0.99
Mar 05, 2026
61,810.00
63,770.00
61,340.00
63,130.00
63,074.64
+9.70%
239,700
1.82
Mar 04, 2026
59,320.00
61,430.00
56,850.00
57,550.00
57,499.54
-6.15%
171,400
1.31
Mar 03, 2026
63,910.00
64,700.00
61,160.00
61,320.00
61,266.23
-2.20%
169,600
1.28
Mar 02, 2026
61,200.00
63,100.00
60,720.00
62,700.00
62,645.02
+2.32%
162,400
1.22
Feb 27, 2026
58,510.00
61,350.00
58,020.00
61,280.00
61,226.26
+1.96%
155,200
1.16
Feb 26, 2026
60,950.00
61,490.00
59,120.00
60,100.00
60,047.30
-1.39%
191,500
1.44
Feb 25, 2026
60,300.00
62,600.00
59,890.00
60,950.00
60,896.55
+2.52%
190,100
1.44
Feb 24, 2026
56,400.00
60,770.00
56,100.00
59,450.00
59,397.87
+7.93%
249,700
1.92
Feb 23, 2026
55,080.00
55,720.00
54,630.00
55,080.00
55,031.70
0.00%
0
0.00
Feb 20, 2026
55,040.00
55,720.00
54,630.00
55,080.00
55,031.70
-0.99%
97,700
0.72
Feb 19, 2026
57,000.00
57,200.00
55,630.00
55,630.00
55,581.22
+0.78%
143,300
1.07
Feb 18, 2026
54,550.00
55,790.00
54,350.00
55,200.00
55,151.59
+0.47%
108,200
0.79
Feb 17, 2026
54,500.00
55,170.00
52,930.00
54,940.00
54,891.82
+1.74%
192,600
1.42
Feb 16, 2026
54,580.00
55,020.00
52,900.00
54,000.00
53,952.65
+2.70%
176,300
1.29
Feb 13, 2026
50,760.00
52,870.00
50,320.00
52,580.00
52,533.89
+3.87%
227,400
1.66
Feb 12, 2026
50,460.00
51,020.00
48,040.00
50,620.00
50,575.61
+0.42%
213,900
1.57
Feb 11, 2026
50,410.00
50,410.00
48,820.00
50,410.00
50,365.80
0.00%
0
0.00
Feb 10, 2026
49,160.00
50,410.00
48,820.00
50,410.00
50,365.80
+5.55%
177,400
1.27
Feb 09, 2026
48,320.00
48,640.00
47,030.00
47,760.00
47,718.12
+4.74%
168,200
1.20
Feb 06, 2026
45,720.00
46,700.00
45,060.00
45,600.00
45,560.01
-5.24%
217,200
1.55
Feb 05, 2026
50,190.00
51,180.00
47,120.00
48,120.00
48,077.81
-6.00%
242,300
1.71
Feb 04, 2026
51,830.00
51,980.00
49,190.00
51,190.00
51,145.11
-0.83%
296,600
2.07
Feb 03, 2026
48,600.00
51,700.00
46,500.00
51,620.00
51,574.73
+9.36%
473,900
3.31
Feb 02, 2026
48,640.00
49,350.00
47,200.00
47,200.00
47,158.61
-0.92%
122,900
0.79
Jan 30, 2026
47,630.00
48,340.00
46,820.00
47,640.00
47,598.22
+0.93%
124,000
0.80
Jan 29, 2026
49,300.00
49,300.00
46,500.00
47,200.00
47,158.61
-2.52%
129,100
0.84
Rows: