Maruwa Co Ltd (JP:5344)
:5344
Want to see JP:5344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
71,210.00
71,600.00
69,700.00
70,650.00
70,650.00
-3.85%
172,600
1.05
Apr 30, 2026
73,070.00
74,330.00
72,880.00
73,480.00
73,480.00
-0.57%
96,000
0.58
Apr 29, 2026
73,900.00
75,870.00
73,300.00
73,900.00
73,900.00
0.00%
0
0.00
Apr 28, 2026
74,870.00
75,870.00
73,300.00
73,900.00
73,900.00
+0.09%
120,400
0.72
Apr 27, 2026
73,500.00
74,600.00
72,620.00
73,830.00
73,830.00
+0.59%
102,200
0.61
Apr 24, 2026
72,890.00
73,780.00
72,100.00
73,400.00
73,400.00
+1.85%
111,500
0.67
Apr 23, 2026
73,800.00
74,950.00
70,950.00
72,070.00
72,070.00
-3.47%
274,900
1.68
Apr 22, 2026
72,300.00
75,870.00
71,110.00
74,660.00
74,660.00
+0.35%
361,000
2.26
Apr 21, 2026
70,770.00
74,980.00
70,730.00
74,400.00
74,400.00
+6.10%
316,500
2.01
Apr 20, 2026
69,650.00
70,860.00
69,420.00
70,120.00
70,120.00
+0.89%
143,900
0.91
Apr 17, 2026
69,900.00
70,930.00
69,060.00
69,500.00
69,500.00
+0.43%
160,500
1.02
Apr 16, 2026
67,180.00
69,380.00
67,070.00
69,200.00
69,200.00
+4.99%
138,200
0.87
Apr 15, 2026
67,660.00
67,660.00
65,600.00
65,910.00
65,910.00
-1.13%
129,600
0.82
Apr 14, 2026
67,740.00
68,600.00
66,100.00
66,660.00
66,660.00
+1.40%
109,100
0.69
Apr 13, 2026
64,010.00
66,270.00
63,520.00
65,740.00
65,740.00
+2.35%
184,500
1.18
Apr 10, 2026
63,290.00
64,560.00
62,220.00
64,230.00
64,230.00
+1.81%
125,900
0.80
Apr 09, 2026
64,600.00
64,610.00
61,820.00
63,090.00
63,090.00
-1.68%
158,000
1.03
Apr 08, 2026
62,280.00
64,170.00
60,410.00
64,170.00
64,170.00
+9.96%
225,700
1.48
Apr 07, 2026
57,680.00
58,620.00
57,300.00
58,360.00
58,360.00
+1.53%
103,200
0.68
Apr 06, 2026
55,120.00
58,490.00
54,970.00
57,480.00
57,480.00
+2.42%
115,800
0.76
Apr 03, 2026
56,300.00
57,110.00
55,860.00
56,120.00
56,120.00
+2.97%
109,600
0.72
Apr 02, 2026
58,000.00
58,200.00
54,100.00
54,500.00
54,500.00
-4.25%
182,200
1.20
Apr 01, 2026
55,590.00
56,920.00
54,860.00
56,920.00
56,920.00
+7.80%
118,500
0.79
Mar 31, 2026
53,040.00
54,450.00
52,110.00
52,800.00
52,800.00
-4.00%
160,600
1.09
Mar 30, 2026
54,580.00
55,200.00
53,350.00
55,000.00
55,000.00
-5.35%
143,300
0.99
Mar 27, 2026
57,580.00
58,580.00
56,110.00
58,160.00
58,109.00
-1.66%
135,200
0.94
Mar 26, 2026
60,600.00
61,370.00
58,800.00
59,140.00
59,088.14
-0.77%
147,700
1.03
Mar 25, 2026
58,200.00
59,780.00
58,060.00
59,600.00
59,547.74
+6.98%
111,900
0.79
Mar 24, 2026
56,790.00
57,770.00
54,680.00
55,710.00
55,661.15
+3.57%
135,400
0.96
Mar 23, 2026
54,910.00
56,470.00
53,790.00
53,790.00
53,742.83
-5.68%
191,200
1.37
Mar 20, 2026
57,030.00
58,000.00
56,370.00
57,030.00
56,979.99
0.00%
0
0.00
Mar 19, 2026
57,000.00
58,000.00
56,370.00
57,030.00
56,979.99
-4.14%
131,600
0.93
Mar 18, 2026
57,590.00
59,730.00
57,410.00
59,490.00
59,437.83
+4.04%
111,300
0.78
Mar 17, 2026
59,500.00
59,820.00
57,180.00
57,180.00
57,129.86
-1.92%
126,200
0.89
Mar 16, 2026
58,300.00
59,330.00
57,590.00
58,300.00
58,248.88
-0.95%
102,100
0.72
Mar 13, 2026
57,310.00
59,560.00
57,090.00
58,860.00
58,808.39
-2.40%
166,200
1.17
Mar 12, 2026
62,340.00
62,940.00
60,200.00
60,310.00
60,257.11
-4.78%
229,500
1.64
Mar 11, 2026
60,620.00
63,860.00
60,030.00
63,340.00
63,284.46
+6.65%
200,100
1.45
Mar 10, 2026
58,200.00
59,950.00
58,000.00
59,390.00
59,337.92
+9.15%
175,600
1.28
Mar 09, 2026
55,870.00
56,960.00
52,750.00
54,410.00
54,362.29
-11.30%
278,800
2.08
Mar 06, 2026
61,200.00
62,680.00
59,500.00
61,340.00
61,286.21
-2.84%
131,900
0.99
Mar 05, 2026
61,810.00
63,770.00
61,340.00
63,130.00
63,074.64
+9.70%
239,700
1.82
Mar 04, 2026
59,320.00
61,430.00
56,850.00
57,550.00
57,499.54
-6.15%
171,400
1.31
Mar 03, 2026
63,910.00
64,700.00
61,160.00
61,320.00
61,266.23
-2.20%
169,600
1.28
Mar 02, 2026
61,200.00
63,100.00
60,720.00
62,700.00
62,645.02
+2.32%
162,400
1.22
Feb 27, 2026
58,510.00
61,350.00
58,020.00
61,280.00
61,226.26
+1.96%
155,200
1.16
Feb 26, 2026
60,950.00
61,490.00
59,120.00
60,100.00
60,047.30
-1.39%
191,500
1.44
Feb 25, 2026
60,300.00
62,600.00
59,890.00
60,950.00
60,896.55
+2.52%
190,100
1.44
Feb 24, 2026
56,400.00
60,770.00
56,100.00
59,450.00
59,397.87
+7.93%
249,700
1.92
Feb 23, 2026
55,080.00
55,720.00
54,630.00
55,080.00
55,031.70
0.00%
0
0.00
Rows: