Education
About Us
Working with TipRanks
Follow Us
Maruwa Co (JP:5344)
LSE:5344
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43,810.00
43,810.00
42,050.00
42,240.00
42,240.00
-3.58%
118,000
0.69
Dec 22, 2025
42,490.00
43,830.00
42,110.00
43,810.00
43,810.00
+6.59%
152,800
0.89
Dec 19, 2025
41,450.00
41,600.00
40,780.00
41,100.00
41,100.00
+0.24%
95,900
0.56
Dec 18, 2025
40,980.00
41,400.00
40,310.00
41,000.00
41,000.00
-3.14%
138,100
0.81
Dec 17, 2025
42,510.00
42,840.00
41,770.00
42,330.00
42,330.00
-0.17%
101,500
0.60
Dec 16, 2025
43,760.00
44,000.00
42,250.00
42,400.00
42,400.00
-4.16%
125,300
0.73
Dec 15, 2025
44,500.00
44,930.00
43,380.00
44,240.00
44,240.00
-1.67%
106,900
0.62
Dec 12, 2025
46,380.00
46,380.00
44,560.00
44,990.00
44,990.00
-1.98%
113,200
0.66
Dec 11, 2025
46,760.00
46,950.00
45,210.00
45,900.00
45,900.00
-2.05%
93,300
0.54
Dec 10, 2025
47,380.00
47,970.00
46,380.00
46,860.00
46,860.00
-2.54%
110,500
0.64
Dec 09, 2025
47,600.00
48,100.00
47,310.00
48,080.00
48,080.00
+1.18%
101,800
0.59
Dec 08, 2025
47,600.00
48,000.00
46,730.00
47,520.00
47,520.00
-0.44%
92,400
0.53
Dec 05, 2025
48,630.00
48,790.00
47,320.00
47,730.00
47,730.00
-1.38%
163,300
0.95
Dec 04, 2025
47,200.00
49,600.00
47,180.00
48,400.00
48,400.00
+4.09%
256,300
1.49
Dec 03, 2025
47,200.00
48,610.00
46,120.00
46,500.00
46,500.00
-1.88%
182,100
1.07
Dec 02, 2025
48,210.00
49,100.00
47,100.00
47,390.00
47,390.00
-1.70%
181,100
1.07
Dec 01, 2025
47,850.00
48,750.00
47,040.00
48,210.00
48,210.00
+1.79%
163,600
0.97
Nov 28, 2025
46,170.00
47,360.00
45,900.00
47,360.00
47,360.00
+3.52%
151,300
0.90
Nov 27, 2025
45,200.00
46,190.00
44,840.00
45,750.00
45,750.00
+2.69%
120,100
0.72
Nov 26, 2025
43,600.00
44,790.00
43,500.00
44,550.00
44,550.00
+2.74%
147,800
0.89
Nov 25, 2025
43,050.00
45,180.00
43,010.00
43,360.00
43,360.00
+4.36%
303,400
1.85
Nov 21, 2025
42,660.00
42,850.00
40,910.00
41,550.00
41,550.00
-8.60%
286,900
1.78
Nov 20, 2025
46,230.00
46,990.00
44,790.00
45,460.00
45,460.00
+4.67%
162,200
1.01
Nov 19, 2025
43,920.00
45,170.00
42,780.00
43,430.00
43,430.00
-2.67%
188,100
1.18
Nov 18, 2025
45,170.00
46,830.00
44,620.00
44,620.00
44,620.00
-3.61%
254,800
1.62
Nov 17, 2025
43,700.00
46,530.00
43,180.00
46,290.00
46,290.00
+6.05%
169,300
1.08
Nov 14, 2025
44,950.00
45,540.00
43,300.00
43,650.00
43,650.00
-5.48%
201,500
1.29
Nov 13, 2025
44,280.00
46,740.00
43,680.00
46,180.00
46,180.00
+5.87%
186,300
1.20
Nov 12, 2025
42,300.00
44,630.00
41,970.00
43,620.00
43,620.00
+3.12%
222,200
1.45
Nov 11, 2025
46,500.00
46,500.00
42,070.00
42,300.00
42,300.00
-5.62%
223,600
1.48
Nov 10, 2025
43,050.00
44,950.00
42,250.00
44,820.00
44,820.00
+6.08%
328,400
2.22
Nov 07, 2025
38,780.00
42,380.00
38,040.00
42,250.00
42,250.00
+7.02%
408,400
2.86
Nov 06, 2025
39,780.00
40,840.00
38,170.00
39,480.00
39,480.00
+4.20%
464,200
3.38
Nov 05, 2025
40,180.00
41,150.00
35,980.00
37,890.00
37,890.00
-11.84%
853,900
6.79
Nov 04, 2025
42,470.00
44,050.00
42,470.00
42,980.00
42,980.00
-2.03%
145,300
1.15
Oct 31, 2025
40,520.00
44,000.00
40,420.00
43,870.00
43,870.00
+8.00%
189,200
1.50
Oct 30, 2025
40,620.00
41,510.00
40,190.00
40,620.00
40,620.00
+0.92%
182,300
1.45
Oct 29, 2025
40,600.00
41,190.00
40,240.00
40,250.00
40,250.00
+0.20%
110,700
0.86
Oct 28, 2025
40,200.00
40,850.00
39,930.00
40,170.00
40,170.00
+0.27%
101,900
0.76
Oct 27, 2025
40,010.00
40,320.00
39,560.00
40,060.00
40,060.00
+0.88%
101,700
0.72
Oct 24, 2025
37,140.00
39,710.00
37,140.00
39,710.00
39,710.00
+6.86%
233,200
1.63
Oct 23, 2025
38,160.00
38,780.00
37,080.00
37,160.00
37,160.00
-4.84%
237,200
1.67
Oct 22, 2025
39,860.00
40,100.00
38,970.00
39,050.00
39,050.00
-2.84%
129,100
0.90
Oct 21, 2025
40,650.00
41,300.00
39,840.00
40,190.00
40,190.00
+0.40%
92,200
0.64
Oct 20, 2025
39,550.00
40,130.00
39,040.00
40,030.00
40,030.00
+2.69%
97,900
0.66
Oct 17, 2025
39,830.00
40,190.00
38,860.00
38,980.00
38,980.00
-3.03%
89,500
0.60
Oct 16, 2025
40,700.00
41,220.00
40,200.00
40,200.00
40,200.00
-0.02%
78,500
0.53
Oct 15, 2025
38,830.00
40,980.00
38,580.00
40,210.00
40,210.00
+2.52%
99,100
0.67
Oct 14, 2025
40,020.00
40,570.00
39,160.00
39,220.00
39,220.00
-4.39%
144,500
0.98
Oct 10, 2025
40,500.00
41,950.00
40,420.00
41,020.00
41,020.00
+0.61%
135,000
0.92
Rows: