Education
About Us
Working with TipRanks
Follow Us
Maruwa Co Ltd (JP:5344)
:5344
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
48,640.00
49,350.00
47,200.00
47,200.00
47,200.00
-0.92%
122,900
0.77
Jan 30, 2026
47,630.00
48,340.00
46,820.00
47,640.00
47,640.00
+0.93%
124,000
0.77
Jan 29, 2026
49,300.00
49,300.00
46,500.00
47,200.00
47,200.00
-2.52%
129,100
0.80
Jan 28, 2026
49,290.00
50,300.00
47,810.00
48,420.00
48,420.00
-1.45%
103,800
0.65
Jan 27, 2026
48,720.00
49,340.00
48,290.00
49,130.00
49,130.00
+0.57%
94,400
0.59
Jan 26, 2026
50,010.00
50,600.00
48,120.00
48,850.00
48,850.00
-4.63%
129,700
0.80
Jan 23, 2026
51,110.00
51,970.00
50,600.00
51,220.00
51,220.00
+0.91%
96,500
0.59
Jan 22, 2026
49,940.00
51,310.00
49,500.00
50,760.00
50,760.00
+2.38%
154,200
0.94
Jan 21, 2026
47,300.00
50,790.00
47,200.00
49,580.00
49,580.00
+3.01%
193,100
1.19
Jan 20, 2026
48,050.00
49,190.00
47,720.00
48,130.00
48,130.00
-0.89%
120,700
0.74
Jan 19, 2026
46,780.00
48,820.00
46,270.00
48,560.00
48,560.00
+3.69%
190,100
1.18
Jan 16, 2026
47,500.00
47,660.00
46,230.00
46,830.00
46,830.00
-0.78%
127,400
0.80
Jan 15, 2026
46,500.00
47,550.00
46,500.00
47,200.00
47,200.00
+0.64%
88,100
0.55
Jan 14, 2026
45,880.00
47,400.00
45,880.00
46,900.00
46,900.00
+2.40%
87,700
0.54
Jan 13, 2026
46,650.00
46,750.00
45,450.00
45,800.00
45,800.00
+2.81%
136,800
0.85
Jan 12, 2026
44,550.00
44,640.00
42,600.00
44,550.00
44,550.00
0.00%
0
0.00
Jan 09, 2026
43,660.00
44,640.00
42,600.00
44,550.00
44,550.00
+1.25%
115,000
0.71
Jan 08, 2026
43,810.00
44,440.00
43,400.00
44,000.00
44,000.00
0.00%
102,200
0.63
Jan 07, 2026
43,800.00
44,490.00
43,750.00
44,000.00
44,000.00
-0.07%
91,600
0.56
Jan 06, 2026
45,380.00
45,450.00
43,530.00
44,030.00
44,030.00
-2.09%
142,700
0.88
Jan 05, 2026
43,690.00
45,390.00
43,600.00
44,970.00
44,970.00
+5.56%
151,300
0.94
Jan 02, 2026
42,410.00
43,080.00
42,210.00
42,600.00
42,600.00
0.00%
0
0.00
Jan 01, 2026
42,410.00
43,080.00
42,210.00
42,600.00
42,600.00
0.00%
0
0.00
Dec 30, 2025
42,410.00
43,080.00
42,210.00
42,600.00
42,600.00
-0.75%
61,000
0.37
Dec 29, 2025
42,850.00
43,080.00
42,400.00
42,920.00
42,920.00
+0.52%
83,300
0.50
Dec 26, 2025
42,950.00
43,270.00
42,390.00
42,700.00
42,700.00
-0.09%
67,000
0.40
Dec 25, 2025
43,440.00
43,550.00
42,350.00
42,740.00
42,740.00
-0.07%
74,700
0.44
Dec 24, 2025
42,400.00
43,090.00
42,000.00
42,770.00
42,770.00
+1.25%
117,200
0.68
Dec 23, 2025
43,810.00
43,810.00
42,050.00
42,240.00
42,240.00
-3.58%
118,000
0.69
Dec 22, 2025
42,490.00
43,830.00
42,110.00
43,810.00
43,810.00
+6.59%
152,800
0.89
Dec 19, 2025
41,450.00
41,600.00
40,780.00
41,100.00
41,100.00
+0.24%
95,900
0.56
Dec 18, 2025
40,980.00
41,400.00
40,310.00
41,000.00
41,000.00
-3.14%
138,100
0.81
Dec 17, 2025
42,510.00
42,840.00
41,770.00
42,330.00
42,330.00
-0.17%
101,500
0.60
Dec 16, 2025
43,760.00
44,000.00
42,250.00
42,400.00
42,400.00
-4.16%
125,300
0.73
Dec 15, 2025
44,500.00
44,930.00
43,380.00
44,240.00
44,240.00
-1.67%
106,900
0.62
Dec 12, 2025
46,380.00
46,380.00
44,560.00
44,990.00
44,990.00
-1.98%
113,200
0.66
Dec 11, 2025
46,760.00
46,950.00
45,210.00
45,900.00
45,900.00
-2.05%
93,300
0.54
Dec 10, 2025
47,380.00
47,970.00
46,380.00
46,860.00
46,860.00
-2.54%
110,500
0.64
Dec 09, 2025
47,600.00
48,100.00
47,310.00
48,080.00
48,080.00
+1.18%
101,800
0.59
Dec 08, 2025
47,600.00
48,000.00
46,730.00
47,520.00
47,520.00
-0.44%
92,400
0.53
Dec 05, 2025
48,630.00
48,790.00
47,320.00
47,730.00
47,730.00
-1.38%
163,300
0.95
Dec 04, 2025
47,200.00
49,600.00
47,180.00
48,400.00
48,400.00
+4.09%
256,300
1.49
Dec 03, 2025
47,200.00
48,610.00
46,120.00
46,500.00
46,500.00
-1.88%
182,100
1.07
Dec 02, 2025
48,210.00
49,100.00
47,100.00
47,390.00
47,390.00
-1.70%
181,100
1.07
Dec 01, 2025
47,850.00
48,750.00
47,040.00
48,210.00
48,210.00
+1.79%
163,600
0.97
Nov 28, 2025
46,170.00
47,360.00
45,900.00
47,360.00
47,360.00
+3.52%
151,300
0.90
Nov 27, 2025
45,200.00
46,190.00
44,840.00
45,750.00
45,750.00
+2.69%
120,100
0.72
Nov 26, 2025
43,600.00
44,790.00
43,500.00
44,550.00
44,550.00
+2.74%
147,800
0.89
Nov 25, 2025
43,050.00
45,180.00
43,010.00
43,360.00
43,360.00
+4.36%
303,400
1.85
Nov 21, 2025
42,660.00
42,850.00
40,910.00
41,550.00
41,550.00
-8.60%
286,900
1.78
Rows: