Maruwa Co Ltd (JP:5344)
:5344
Want to see JP:5344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74,370.00
75,930.00
70,360.00
74,440.00
74,440.00
+2.80%
195,100
1.14
May 28, 2026
73,010.00
74,800.00
70,500.00
72,410.00
72,410.00
-1.79%
122,200
0.71
May 27, 2026
78,480.00
78,900.00
72,910.00
73,730.00
73,730.00
-3.20%
139,000
0.81
May 26, 2026
78,920.00
78,980.00
75,500.00
76,170.00
76,170.00
-3.05%
149,600
0.86
May 25, 2026
76,110.00
79,610.00
76,110.00
78,570.00
78,570.00
+5.68%
128,000
0.74
May 22, 2026
71,430.00
74,880.00
71,220.00
74,350.00
74,350.00
+6.49%
130,200
0.74
May 21, 2026
70,320.00
72,450.00
69,010.00
69,820.00
69,820.00
+3.24%
116,400
0.67
May 20, 2026
65,640.00
67,990.00
65,180.00
67,630.00
67,630.00
-0.01%
237,200
1.38
May 19, 2026
68,080.00
68,860.00
66,240.00
67,640.00
67,640.00
-2.08%
137,500
0.80
May 18, 2026
73,110.00
73,110.00
68,670.00
69,080.00
69,080.00
-5.80%
176,600
1.03
May 15, 2026
80,710.00
81,010.00
72,980.00
73,330.00
73,330.00
-7.42%
175,200
1.02
May 14, 2026
78,910.00
85,650.00
78,000.00
79,210.00
79,210.00
+2.33%
354,900
2.11
May 13, 2026
66,520.00
77,410.00
66,160.00
77,410.00
77,410.00
+14.83%
312,300
1.87
May 12, 2026
65,520.00
67,620.00
64,670.00
67,410.00
67,410.00
+4.48%
211,500
1.27
May 11, 2026
69,930.00
70,970.00
64,510.00
64,520.00
64,520.00
-6.40%
394,200
2.45
May 08, 2026
72,720.00
74,980.00
64,410.00
68,930.00
68,930.00
-6.09%
861,100
5.74
May 07, 2026
70,600.00
73,560.00
69,380.00
73,400.00
73,400.00
+3.89%
342,500
2.33
May 06, 2026
70,650.00
71,600.00
69,700.00
70,650.00
70,650.00
0.00%
0
0.00
May 05, 2026
70,650.00
71,600.00
69,700.00
70,650.00
70,650.00
0.00%
0
0.00
May 04, 2026
70,650.00
71,600.00
69,700.00
70,650.00
70,650.00
0.00%
0
0.00
May 01, 2026
71,210.00
71,600.00
69,700.00
70,650.00
70,650.00
-3.85%
172,600
1.05
Apr 30, 2026
73,070.00
74,330.00
72,880.00
73,480.00
73,480.00
-0.57%
96,000
0.58
Apr 29, 2026
73,900.00
75,870.00
73,300.00
73,900.00
73,900.00
0.00%
0
0.00
Apr 28, 2026
74,870.00
75,870.00
73,300.00
73,900.00
73,900.00
+0.09%
120,400
0.72
Apr 27, 2026
73,500.00
74,600.00
72,620.00
73,830.00
73,830.00
+0.59%
102,200
0.61
Apr 24, 2026
72,890.00
73,780.00
72,100.00
73,400.00
73,400.00
+1.85%
111,500
0.67
Apr 23, 2026
73,800.00
74,950.00
70,950.00
72,070.00
72,070.00
-3.47%
274,900
1.68
Apr 22, 2026
72,300.00
75,870.00
71,110.00
74,660.00
74,660.00
+0.35%
361,000
2.26
Apr 21, 2026
70,770.00
74,980.00
70,730.00
74,400.00
74,400.00
+6.10%
316,500
2.01
Apr 20, 2026
69,650.00
70,860.00
69,420.00
70,120.00
70,120.00
+0.89%
143,900
0.91
Apr 17, 2026
69,900.00
70,930.00
69,060.00
69,500.00
69,500.00
+0.43%
160,500
1.02
Apr 16, 2026
67,180.00
69,380.00
67,070.00
69,200.00
69,200.00
+4.99%
138,200
0.87
Apr 15, 2026
67,660.00
67,660.00
65,600.00
65,910.00
65,910.00
-1.13%
129,600
0.82
Apr 14, 2026
67,740.00
68,600.00
66,100.00
66,660.00
66,660.00
+1.40%
109,100
0.69
Apr 13, 2026
64,010.00
66,270.00
63,520.00
65,740.00
65,740.00
+2.35%
184,500
1.18
Apr 10, 2026
63,290.00
64,560.00
62,220.00
64,230.00
64,230.00
+1.81%
125,900
0.80
Apr 09, 2026
64,600.00
64,610.00
61,820.00
63,090.00
63,090.00
-1.68%
158,000
1.03
Apr 08, 2026
62,280.00
64,170.00
60,410.00
64,170.00
64,170.00
+9.96%
225,700
1.48
Apr 07, 2026
57,680.00
58,620.00
57,300.00
58,360.00
58,360.00
+1.53%
103,200
0.68
Apr 06, 2026
55,120.00
58,490.00
54,970.00
57,480.00
57,480.00
+2.42%
115,800
0.76
Apr 03, 2026
56,300.00
57,110.00
55,860.00
56,120.00
56,120.00
+2.97%
109,600
0.72
Apr 02, 2026
58,000.00
58,200.00
54,100.00
54,500.00
54,500.00
-4.25%
182,200
1.20
Apr 01, 2026
55,590.00
56,920.00
54,860.00
56,920.00
56,920.00
+7.80%
118,500
0.79
Mar 31, 2026
53,040.00
54,450.00
52,110.00
52,800.00
52,800.00
-4.00%
160,600
1.09
Mar 30, 2026
54,580.00
55,200.00
53,350.00
55,000.00
55,000.00
-5.35%
143,300
0.99
Mar 27, 2026
57,580.00
58,580.00
56,110.00
58,160.00
58,109.00
-1.66%
135,200
0.94
Mar 26, 2026
60,600.00
61,370.00
58,800.00
59,140.00
59,088.14
-0.77%
147,700
1.03
Mar 25, 2026
58,200.00
59,780.00
58,060.00
59,600.00
59,547.74
+6.98%
111,900
0.79
Mar 24, 2026
56,790.00
57,770.00
54,680.00
55,710.00
55,661.15
+3.57%
135,400
0.96
Mar 23, 2026
54,910.00
56,470.00
53,790.00
53,790.00
53,742.83
-5.68%
191,200
1.37
Rows: