Education
About Us
Working with TipRanks
Follow Us
Maruwa Co Ltd (JP:5344)
:5344
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
59,500.00
59,820.00
57,180.00
57,180.00
57,180.00
-1.92%
126,200
0.88
Mar 16, 2026
58,300.00
59,330.00
57,590.00
58,300.00
58,300.00
-0.95%
102,100
0.71
Mar 13, 2026
57,310.00
59,560.00
57,090.00
58,860.00
58,860.00
-2.40%
166,200
1.16
Mar 12, 2026
62,340.00
62,940.00
60,200.00
60,310.00
60,310.00
-4.78%
229,500
1.62
Mar 11, 2026
60,620.00
63,860.00
60,030.00
63,340.00
63,340.00
+6.65%
200,100
1.43
Mar 10, 2026
58,200.00
59,950.00
58,000.00
59,390.00
59,390.00
+9.15%
175,600
1.27
Mar 09, 2026
55,870.00
56,960.00
52,750.00
54,410.00
54,410.00
-11.30%
278,800
2.05
Mar 06, 2026
61,200.00
62,680.00
59,500.00
61,340.00
61,340.00
-2.84%
131,900
0.98
Mar 05, 2026
61,810.00
63,770.00
61,340.00
63,130.00
63,130.00
+9.70%
239,700
1.79
Mar 04, 2026
59,320.00
61,430.00
56,850.00
57,550.00
57,550.00
-6.15%
171,400
1.27
Mar 03, 2026
63,910.00
64,700.00
61,160.00
61,320.00
61,320.00
-2.20%
169,600
1.25
Mar 02, 2026
61,200.00
63,100.00
60,720.00
62,700.00
62,700.00
+2.32%
162,400
1.20
Feb 27, 2026
58,510.00
61,350.00
58,020.00
61,280.00
61,280.00
+1.96%
155,200
1.14
Feb 26, 2026
60,950.00
61,490.00
59,120.00
60,100.00
60,100.00
-1.39%
191,500
1.41
Feb 25, 2026
60,300.00
62,600.00
59,890.00
60,950.00
60,950.00
+2.52%
190,100
1.42
Feb 24, 2026
56,400.00
60,770.00
56,100.00
59,450.00
59,450.00
+7.93%
249,700
1.88
Feb 23, 2026
55,080.00
55,720.00
54,630.00
55,080.00
55,080.00
0.00%
0
0.00
Feb 20, 2026
55,040.00
55,720.00
54,630.00
55,080.00
55,080.00
-0.99%
97,700
0.70
Feb 19, 2026
57,000.00
57,200.00
55,630.00
55,630.00
55,630.00
+0.78%
143,300
1.02
Feb 18, 2026
54,550.00
55,790.00
54,350.00
55,200.00
55,200.00
+0.47%
108,200
0.76
Feb 17, 2026
54,500.00
55,170.00
52,930.00
54,940.00
54,940.00
+1.74%
192,600
1.35
Feb 16, 2026
54,580.00
55,020.00
52,900.00
54,000.00
54,000.00
+2.70%
176,300
1.23
Feb 13, 2026
50,760.00
52,870.00
50,320.00
52,580.00
52,580.00
+3.87%
227,400
1.60
Feb 12, 2026
50,460.00
51,020.00
48,040.00
50,620.00
50,620.00
+0.42%
213,900
1.51
Feb 11, 2026
50,410.00
50,410.00
48,820.00
50,410.00
50,410.00
0.00%
0
0.00
Feb 10, 2026
49,160.00
50,410.00
48,820.00
50,410.00
50,410.00
+5.55%
177,400
1.21
Feb 09, 2026
48,320.00
48,640.00
47,030.00
47,760.00
47,760.00
+4.74%
168,200
1.13
Feb 06, 2026
45,720.00
46,700.00
45,060.00
45,600.00
45,600.00
-5.24%
217,200
1.43
Feb 05, 2026
50,190.00
51,180.00
47,120.00
48,120.00
48,120.00
-6.00%
242,300
1.56
Feb 04, 2026
51,830.00
51,980.00
49,190.00
51,190.00
51,190.00
-0.83%
296,600
1.81
Feb 03, 2026
48,600.00
51,700.00
46,500.00
51,620.00
51,620.00
+9.36%
473,900
2.98
Feb 02, 2026
48,640.00
49,350.00
47,200.00
47,200.00
47,200.00
-0.92%
122,900
0.77
Jan 30, 2026
47,630.00
48,340.00
46,820.00
47,640.00
47,640.00
+0.93%
124,000
0.77
Jan 29, 2026
49,300.00
49,300.00
46,500.00
47,200.00
47,200.00
-2.52%
129,100
0.80
Jan 28, 2026
49,290.00
50,300.00
47,810.00
48,420.00
48,420.00
-1.45%
103,800
0.65
Jan 27, 2026
48,720.00
49,340.00
48,290.00
49,130.00
49,130.00
+0.57%
94,400
0.59
Jan 26, 2026
50,010.00
50,600.00
48,120.00
48,850.00
48,850.00
-4.63%
129,700
0.80
Jan 23, 2026
51,110.00
51,970.00
50,600.00
51,220.00
51,220.00
+0.91%
96,500
0.59
Jan 22, 2026
49,940.00
51,310.00
49,500.00
50,760.00
50,760.00
+2.38%
154,200
0.94
Jan 21, 2026
47,300.00
50,790.00
47,200.00
49,580.00
49,580.00
+3.01%
193,100
1.19
Jan 20, 2026
48,050.00
49,190.00
47,720.00
48,130.00
48,130.00
-0.89%
120,700
0.74
Jan 19, 2026
46,780.00
48,820.00
46,270.00
48,560.00
48,560.00
+3.69%
190,100
1.18
Jan 16, 2026
47,500.00
47,660.00
46,230.00
46,830.00
46,830.00
-0.78%
127,400
0.80
Jan 15, 2026
46,500.00
47,550.00
46,500.00
47,200.00
47,200.00
+0.64%
88,100
0.55
Jan 14, 2026
45,880.00
47,400.00
45,880.00
46,900.00
46,900.00
+2.40%
87,700
0.54
Jan 13, 2026
46,650.00
46,750.00
45,450.00
45,800.00
45,800.00
+2.81%
136,800
0.85
Jan 12, 2026
44,550.00
44,640.00
42,600.00
44,550.00
44,550.00
0.00%
0
0.00
Jan 09, 2026
43,660.00
44,640.00
42,600.00
44,550.00
44,550.00
+1.25%
115,000
0.71
Jan 08, 2026
43,810.00
44,440.00
43,400.00
44,000.00
44,000.00
0.00%
102,200
0.63
Jan 07, 2026
43,800.00
44,490.00
43,750.00
44,000.00
44,000.00
-0.07%
91,600
0.56
Rows: