Education
About Us
Working with TipRanks
Follow Us
TOTO Ltd (JP:5332)
:5332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,285.00
4,323.00
4,251.00
4,323.00
4,323.00
+1.15%
780,400
1.00
Dec 11, 2025
4,380.00
4,391.00
4,228.00
4,274.00
4,274.00
-0.84%
1,124,400
1.43
Dec 10, 2025
4,100.00
4,385.00
4,091.00
4,310.00
4,310.00
+4.84%
2,244,700
2.93
Dec 09, 2025
4,141.00
4,148.00
4,095.00
4,111.00
4,111.00
-0.75%
299,500
0.38
Dec 08, 2025
4,085.00
4,151.00
4,082.00
4,142.00
4,142.00
+1.52%
374,600
0.48
Dec 05, 2025
4,164.00
4,164.00
4,076.00
4,080.00
4,080.00
-2.04%
440,900
0.56
Dec 04, 2025
4,091.00
4,170.00
4,072.00
4,165.00
4,165.00
+2.01%
582,600
0.74
Dec 03, 2025
4,037.00
4,083.00
4,030.00
4,083.00
4,083.00
+0.37%
632,900
0.80
Dec 02, 2025
4,097.00
4,110.00
4,057.00
4,068.00
4,068.00
-0.61%
452,200
0.57
Dec 01, 2025
4,098.00
4,134.00
4,067.00
4,093.00
4,093.00
+0.22%
605,800
0.75
Nov 28, 2025
4,135.00
4,162.00
4,060.00
4,084.00
4,084.00
-1.52%
672,600
0.82
Nov 27, 2025
4,095.00
4,148.00
4,088.00
4,147.00
4,147.00
+1.54%
719,800
0.84
Nov 26, 2025
4,011.00
4,121.00
3,975.00
4,084.00
4,084.00
+2.30%
1,098,800
1.28
Nov 25, 2025
3,986.00
4,007.00
3,953.00
3,992.00
3,992.00
+2.44%
1,157,800
1.37
Nov 21, 2025
3,821.00
3,907.00
3,807.00
3,897.00
3,897.00
+1.64%
796,500
0.94
Nov 20, 2025
3,784.00
3,856.00
3,780.00
3,834.00
3,834.00
+1.03%
774,800
0.91
Nov 19, 2025
3,813.00
3,842.00
3,793.00
3,795.00
3,795.00
-0.47%
761,100
0.90
Nov 18, 2025
3,804.00
3,816.00
3,776.00
3,813.00
3,813.00
-0.70%
780,200
0.92
Nov 17, 2025
3,891.00
3,928.00
3,840.00
3,840.00
3,840.00
-1.18%
859,500
1.01
Nov 14, 2025
3,901.00
3,912.00
3,853.00
3,886.00
3,886.00
+0.62%
632,200
0.75
Nov 13, 2025
3,866.00
3,900.00
3,861.00
3,862.00
3,862.00
-0.75%
504,100
0.59
Nov 12, 2025
3,881.00
3,914.00
3,881.00
3,891.00
3,891.00
+0.36%
479,400
0.56
Nov 11, 2025
3,906.00
3,914.00
3,856.00
3,877.00
3,877.00
-1.05%
539,700
0.63
Nov 10, 2025
3,880.00
3,918.00
3,873.00
3,918.00
3,918.00
+1.53%
489,800
0.56
Nov 07, 2025
3,810.00
3,859.00
3,800.00
3,859.00
3,859.00
+1.26%
538,600
0.62
Nov 06, 2025
3,824.00
3,864.00
3,801.00
3,811.00
3,811.00
-0.29%
887,300
1.02
Nov 05, 2025
3,927.00
3,947.00
3,801.00
3,822.00
3,822.00
-2.65%
973,600
1.10
Nov 04, 2025
3,789.00
3,940.00
3,780.00
3,926.00
3,926.00
+0.08%
1,814,400
2.08
Oct 31, 2025
3,941.00
3,944.00
3,895.00
3,923.00
3,923.00
-0.20%
887,400
1.02
Oct 30, 2025
3,885.00
3,931.00
3,863.00
3,931.00
3,931.00
+0.61%
2,343,900
2.80
Oct 29, 2025
3,917.00
3,933.00
3,885.00
3,907.00
3,907.00
-0.48%
630,300
0.76
Oct 28, 2025
4,086.00
4,086.00
3,926.00
3,926.00
3,926.00
-3.92%
908,800
1.10
Oct 27, 2025
4,060.00
4,098.00
4,043.00
4,086.00
4,086.00
+1.21%
722,900
0.87
Oct 24, 2025
4,025.00
4,045.00
4,009.00
4,037.00
4,037.00
+0.35%
533,500
0.62
Oct 23, 2025
4,011.00
4,051.00
3,995.00
4,023.00
4,023.00
-0.89%
514,100
0.60
Oct 22, 2025
3,990.00
4,070.00
3,962.00
4,059.00
4,059.00
+2.24%
1,010,000
1.19
Oct 21, 2025
3,985.00
3,993.00
3,943.00
3,970.00
3,970.00
+0.51%
652,400
0.77
Oct 20, 2025
3,973.00
4,007.00
3,950.00
3,950.00
3,950.00
+0.66%
632,400
0.74
Oct 17, 2025
3,896.00
3,965.00
3,890.00
3,924.00
3,924.00
+0.95%
745,300
0.87
Oct 16, 2025
3,893.00
3,895.00
3,831.00
3,887.00
3,887.00
+0.93%
486,200
0.57
Oct 15, 2025
3,824.00
3,851.00
3,812.00
3,851.00
3,851.00
+1.42%
619,400
0.72
Oct 14, 2025
3,810.00
3,856.00
3,766.00
3,797.00
3,797.00
-2.84%
1,071,600
1.26
Oct 10, 2025
3,974.00
3,975.00
3,898.00
3,908.00
3,908.00
-2.30%
810,800
0.96
Oct 09, 2025
3,947.00
4,000.00
3,941.00
4,000.00
4,000.00
+0.86%
683,500
0.80
Oct 08, 2025
3,980.00
4,011.00
3,965.00
3,966.00
3,966.00
-1.22%
729,900
0.86
Oct 07, 2025
4,021.00
4,040.00
3,992.00
4,015.00
4,015.00
+0.02%
637,100
0.75
Oct 06, 2025
4,038.00
4,080.00
4,010.00
4,014.00
4,014.00
+2.79%
1,125,700
1.31
Oct 03, 2025
3,839.00
3,915.00
3,838.00
3,905.00
3,905.00
+1.27%
768,900
0.88
Oct 02, 2025
3,859.00
3,892.00
3,826.00
3,856.00
3,856.00
-0.31%
576,500
0.65
Oct 01, 2025
3,870.00
3,898.00
3,815.00
3,868.00
3,868.00
-0.67%
659,500
0.73
Rows: