TOTO Ltd (JP:5332)
:5332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,600.00
5,722.00
5,507.00
5,709.00
5,709.00
+5.53%
1,296,700
1.09
Apr 07, 2026
5,368.00
5,475.00
5,349.00
5,410.00
5,410.00
+2.66%
871,800
0.74
Apr 06, 2026
5,210.00
5,303.00
5,193.00
5,270.00
5,270.00
+1.11%
599,600
0.51
Apr 03, 2026
5,181.00
5,252.00
5,176.00
5,212.00
5,212.00
+0.79%
635,100
0.54
Apr 02, 2026
5,313.00
5,383.00
5,148.00
5,171.00
5,171.00
-2.21%
808,400
0.68
Apr 01, 2026
5,290.00
5,297.00
5,202.00
5,288.00
5,288.00
+3.89%
845,800
0.72
Mar 31, 2026
5,084.00
5,221.00
5,053.00
5,090.00
5,090.00
-3.08%
958,100
0.83
Mar 30, 2026
5,187.00
5,297.00
5,159.00
5,252.00
5,252.00
-2.36%
960,400
0.84
Mar 27, 2026
5,473.00
5,490.00
5,385.00
5,429.00
5,379.00
-2.51%
1,304,300
1.16
Mar 26, 2026
5,944.00
5,946.00
5,525.00
5,569.00
5,517.71
-5.66%
1,286,300
1.15
Mar 25, 2026
5,899.00
5,945.00
5,842.00
5,903.00
5,848.63
+4.13%
1,302,400
1.18
Mar 24, 2026
5,654.00
5,692.00
5,615.00
5,669.00
5,616.79
+2.77%
938,400
0.85
Mar 23, 2026
5,521.00
5,588.00
5,463.00
5,516.00
5,465.20
-3.58%
1,233,800
1.13
Mar 20, 2026
5,721.00
5,763.00
5,660.00
5,721.00
5,668.31
0.00%
0
0.00
Mar 19, 2026
5,748.00
5,763.00
5,660.00
5,721.00
5,668.31
-3.70%
1,292,100
1.19
Mar 18, 2026
5,729.00
5,941.00
5,714.00
5,941.00
5,886.28
+3.02%
953,500
0.88
Mar 17, 2026
5,840.00
5,891.00
5,742.00
5,767.00
5,713.89
+0.17%
591,300
0.55
Mar 16, 2026
5,810.00
5,822.00
5,703.00
5,757.00
5,703.98
-0.55%
819,500
0.76
Mar 13, 2026
5,713.00
5,877.00
5,710.00
5,789.00
5,735.68
+0.89%
1,144,400
1.07
Mar 12, 2026
5,741.00
5,770.00
5,655.00
5,738.00
5,685.15
-1.39%
706,500
0.66
Mar 11, 2026
5,880.00
5,915.00
5,776.00
5,819.00
5,765.41
+1.82%
1,019,500
0.96
Mar 10, 2026
5,748.00
5,791.00
5,681.00
5,715.00
5,662.37
+4.90%
1,433,900
1.36
Mar 09, 2026
5,485.00
5,555.00
5,325.00
5,448.00
5,397.82
-5.83%
1,250,100
1.16
Mar 06, 2026
5,721.00
5,809.00
5,653.00
5,785.00
5,731.72
+1.63%
1,039,400
0.98
Mar 05, 2026
5,822.00
5,859.00
5,618.00
5,692.00
5,639.58
+1.08%
1,252,500
1.19
Mar 04, 2026
5,695.00
5,809.00
5,512.00
5,631.00
5,579.14
-4.48%
1,464,100
1.42
Mar 03, 2026
6,111.00
6,162.00
5,889.00
5,895.00
5,840.71
-4.33%
1,070,500
1.05
Mar 02, 2026
5,954.00
6,195.00
5,920.00
6,162.00
6,105.25
+0.80%
978,400
0.96
Feb 27, 2026
6,056.00
6,116.00
6,002.00
6,113.00
6,056.70
+0.94%
1,275,200
1.27
Feb 26, 2026
6,200.00
6,250.00
6,011.00
6,056.00
6,000.23
-3.54%
1,848,700
1.87
Feb 25, 2026
6,374.00
6,509.00
6,252.00
6,278.00
6,220.18
-0.93%
1,990,900
2.06
Feb 24, 2026
6,257.00
6,520.00
6,205.00
6,337.00
6,278.64
+2.29%
2,328,400
2.48
Feb 23, 2026
6,195.00
6,236.00
6,033.00
6,195.00
6,137.95
0.00%
0
0.00
Feb 20, 2026
6,120.00
6,236.00
6,033.00
6,195.00
6,137.95
+1.23%
1,586,800
1.67
Feb 19, 2026
6,335.00
6,350.00
6,051.00
6,120.00
6,063.64
-2.87%
2,006,900
2.19
Feb 18, 2026
6,300.00
6,435.00
6,191.00
6,301.00
6,242.97
+4.58%
3,138,100
3.56
Feb 17, 2026
5,790.00
6,247.00
5,778.00
6,025.00
5,969.51
+4.33%
3,154,200
3.74
Feb 16, 2026
5,776.00
5,925.00
5,733.00
5,775.00
5,721.81
+2.59%
1,205,200
1.44
Feb 13, 2026
5,705.00
5,705.00
5,587.00
5,629.00
5,577.16
-1.47%
1,397,900
1.69
Feb 12, 2026
5,740.00
5,745.00
5,651.00
5,713.00
5,660.38
+0.56%
844,900
1.02
Feb 11, 2026
5,681.00
5,799.00
5,640.00
5,681.00
5,628.68
0.00%
0
0.00
Feb 10, 2026
5,776.00
5,799.00
5,640.00
5,681.00
5,628.68
-1.64%
1,037,400
1.25
Feb 09, 2026
5,799.00
5,830.00
5,684.00
5,776.00
5,722.80
+3.51%
1,427,500
1.76
Feb 06, 2026
5,461.00
5,603.00
5,401.00
5,580.00
5,528.61
+1.20%
1,058,600
1.31
Feb 05, 2026
5,419.00
5,566.00
5,351.00
5,514.00
5,463.22
+2.22%
1,532,000
1.94
Feb 04, 2026
5,270.00
5,413.00
5,216.00
5,394.00
5,344.32
+3.57%
1,318,000
1.70
Feb 03, 2026
5,020.00
5,237.00
4,970.00
5,208.00
5,160.04
+5.04%
1,264,800
1.64
Feb 02, 2026
5,077.00
5,125.00
4,947.00
4,958.00
4,912.34
+2.00%
1,707,700
2.25
Jan 30, 2026
4,920.00
4,950.00
4,861.00
4,861.00
4,816.23
-2.04%
1,508,600
1.98
Jan 29, 2026
4,982.00
4,984.00
4,894.00
4,962.00
4,916.30
-1.63%
1,434,100
1.94
Rows: