Education
About Us
Working with TipRanks
Follow Us
TOTO Ltd (JP:5332)
:5332
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4,982.00
4,984.00
4,894.00
4,962.00
4,962.00
-1.63%
1,434,100
1.94
Jan 28, 2026
5,120.00
5,133.00
4,999.00
5,044.00
5,044.00
-3.22%
1,358,400
1.85
Jan 27, 2026
5,111.00
5,274.00
5,084.00
5,212.00
5,212.00
+1.36%
1,328,200
1.77
Jan 26, 2026
5,060.00
5,166.00
5,055.00
5,142.00
5,142.00
+0.04%
863,800
1.16
Jan 23, 2026
5,156.00
5,229.00
5,084.00
5,140.00
5,140.00
-0.33%
1,641,600
2.24
Jan 22, 2026
4,980.00
5,222.00
4,937.00
5,157.00
5,157.00
+9.72%
3,442,200
4.98
Jan 21, 2026
4,701.00
4,745.00
4,661.00
4,700.00
4,700.00
-2.91%
883,400
1.29
Jan 20, 2026
4,780.00
4,866.00
4,766.00
4,841.00
4,841.00
+0.88%
919,200
1.35
Jan 19, 2026
4,704.00
4,800.00
4,654.00
4,799.00
4,799.00
+1.59%
949,700
1.40
Jan 16, 2026
4,629.00
4,745.00
4,619.00
4,724.00
4,724.00
+1.44%
911,800
1.35
Jan 15, 2026
4,621.00
4,666.00
4,593.00
4,657.00
4,657.00
+0.60%
582,000
0.86
Jan 14, 2026
4,628.00
4,658.00
4,561.00
4,629.00
4,629.00
+2.05%
885,500
1.31
Jan 13, 2026
4,500.00
4,548.00
4,473.00
4,536.00
4,536.00
+2.32%
724,400
1.08
Jan 12, 2026
4,433.00
4,493.00
4,433.00
4,433.00
4,433.00
0.00%
0
0.00
Jan 09, 2026
4,455.00
4,493.00
4,433.00
4,433.00
4,433.00
+0.02%
601,800
0.88
Jan 08, 2026
4,447.00
4,467.00
4,390.00
4,432.00
4,432.00
-1.14%
509,100
0.75
Jan 07, 2026
4,455.00
4,530.00
4,425.00
4,483.00
4,483.00
+0.63%
583,200
0.85
Jan 06, 2026
4,433.00
4,528.00
4,398.00
4,455.00
4,455.00
+1.57%
811,800
1.19
Jan 05, 2026
4,364.00
4,431.00
4,362.00
4,386.00
4,386.00
+1.20%
706,300
1.04
Jan 02, 2026
4,334.00
4,410.00
4,334.00
4,334.00
4,334.00
0.00%
0
0.00
Jan 01, 2026
4,334.00
4,410.00
4,334.00
4,334.00
4,334.00
0.00%
0
0.00
Dec 31, 2025
4,334.00
4,410.00
4,334.00
4,334.00
4,334.00
0.00%
0
0.00
Dec 30, 2025
4,400.00
4,410.00
4,334.00
4,334.00
4,334.00
-2.06%
473,600
0.65
Dec 29, 2025
4,401.00
4,456.00
4,378.00
4,425.00
4,425.00
+2.17%
794,000
1.10
Dec 26, 2025
4,364.00
4,404.00
4,326.00
4,331.00
4,331.00
-0.39%
605,400
0.84
Dec 25, 2025
4,300.00
4,348.00
4,285.00
4,348.00
4,348.00
+1.80%
458,800
0.63
Dec 24, 2025
4,240.00
4,325.00
4,230.00
4,271.00
4,271.00
+0.73%
484,400
0.66
Dec 23, 2025
4,217.00
4,252.00
4,212.00
4,240.00
4,240.00
+0.47%
384,300
0.52
Dec 22, 2025
4,225.00
4,275.00
4,220.00
4,220.00
4,220.00
-0.09%
442,600
0.60
Dec 19, 2025
4,221.00
4,234.00
4,193.00
4,224.00
4,224.00
-0.21%
850,700
1.17
Dec 18, 2025
4,210.00
4,249.00
4,182.00
4,233.00
4,233.00
+0.45%
509,700
0.70
Dec 17, 2025
4,233.00
4,240.00
4,167.00
4,214.00
4,214.00
+0.33%
526,800
0.71
Dec 16, 2025
4,270.00
4,275.00
4,200.00
4,200.00
4,200.00
-1.87%
628,900
0.85
Dec 15, 2025
4,320.00
4,328.00
4,260.00
4,280.00
4,280.00
-0.99%
778,900
1.06
Dec 12, 2025
4,285.00
4,323.00
4,251.00
4,323.00
4,323.00
+1.15%
780,400
1.07
Dec 11, 2025
4,380.00
4,391.00
4,228.00
4,274.00
4,274.00
-0.84%
1,124,400
1.57
Dec 10, 2025
4,100.00
4,385.00
4,091.00
4,310.00
4,310.00
+4.84%
2,244,700
3.25
Dec 09, 2025
4,141.00
4,148.00
4,095.00
4,111.00
4,111.00
-0.75%
299,500
0.43
Dec 08, 2025
4,085.00
4,151.00
4,082.00
4,142.00
4,142.00
+1.52%
374,600
0.53
Dec 05, 2025
4,164.00
4,164.00
4,076.00
4,080.00
4,080.00
-2.04%
440,900
0.62
Dec 04, 2025
4,091.00
4,170.00
4,072.00
4,165.00
4,165.00
+2.01%
582,600
0.81
Dec 03, 2025
4,037.00
4,083.00
4,030.00
4,083.00
4,083.00
+0.37%
632,900
0.87
Dec 02, 2025
4,097.00
4,110.00
4,057.00
4,068.00
4,068.00
-0.61%
452,200
0.61
Dec 01, 2025
4,098.00
4,134.00
4,067.00
4,093.00
4,093.00
+0.22%
605,800
0.82
Nov 28, 2025
4,135.00
4,162.00
4,060.00
4,084.00
4,084.00
-1.52%
672,600
0.91
Nov 27, 2025
4,095.00
4,148.00
4,088.00
4,147.00
4,147.00
+1.54%
719,800
0.97
Nov 26, 2025
4,011.00
4,121.00
3,975.00
4,084.00
4,084.00
+2.30%
1,098,800
1.50
Nov 25, 2025
3,986.00
4,007.00
3,953.00
3,992.00
3,992.00
+2.44%
1,157,800
1.59
Nov 24, 2025
3,897.00
3,907.00
3,807.00
3,897.00
3,897.00
0.00%
0
0.00
Nov 21, 2025
3,821.00
3,907.00
3,807.00
3,897.00
3,897.00
+1.64%
796,500
1.04
Rows: