Education
About Us
Working with TipRanks
Follow Us
TOTO Ltd (JP:5332)
:5332
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,729.00
5,941.00
5,714.00
5,941.00
5,941.00
+3.02%
953,500
0.88
Mar 17, 2026
5,840.00
5,891.00
5,742.00
5,767.00
5,767.00
+0.17%
591,300
0.55
Mar 16, 2026
5,810.00
5,822.00
5,703.00
5,757.00
5,757.00
-0.55%
819,500
0.76
Mar 13, 2026
5,713.00
5,877.00
5,710.00
5,789.00
5,789.00
+0.89%
1,144,400
1.07
Mar 12, 2026
5,741.00
5,770.00
5,655.00
5,738.00
5,738.00
-1.39%
706,500
0.66
Mar 11, 2026
5,880.00
5,915.00
5,776.00
5,819.00
5,819.00
+1.82%
1,019,500
0.96
Mar 10, 2026
5,748.00
5,791.00
5,681.00
5,715.00
5,715.00
+4.90%
1,433,900
1.36
Mar 09, 2026
5,485.00
5,555.00
5,325.00
5,448.00
5,448.00
-5.83%
1,250,100
1.16
Mar 06, 2026
5,721.00
5,809.00
5,653.00
5,785.00
5,785.00
+1.63%
1,039,400
0.98
Mar 05, 2026
5,822.00
5,859.00
5,618.00
5,692.00
5,692.00
+1.08%
1,252,500
1.19
Mar 04, 2026
5,695.00
5,809.00
5,512.00
5,631.00
5,631.00
-4.48%
1,464,100
1.42
Mar 03, 2026
6,111.00
6,162.00
5,889.00
5,895.00
5,895.00
-4.33%
1,070,500
1.05
Mar 02, 2026
5,954.00
6,195.00
5,920.00
6,162.00
6,162.00
+0.80%
978,400
0.96
Feb 27, 2026
6,056.00
6,116.00
6,002.00
6,113.00
6,113.00
+0.94%
1,275,200
1.27
Feb 26, 2026
6,200.00
6,250.00
6,011.00
6,056.00
6,056.00
-3.54%
1,848,700
1.87
Feb 25, 2026
6,374.00
6,509.00
6,252.00
6,278.00
6,278.00
-0.93%
1,990,900
2.06
Feb 24, 2026
6,257.00
6,520.00
6,205.00
6,337.00
6,337.00
+2.29%
2,328,400
2.48
Feb 23, 2026
6,195.00
6,236.00
6,033.00
6,195.00
6,195.00
0.00%
0
0.00
Feb 20, 2026
6,120.00
6,236.00
6,033.00
6,195.00
6,195.00
+1.23%
1,586,800
1.67
Feb 19, 2026
6,335.00
6,350.00
6,051.00
6,120.00
6,120.00
-2.87%
2,006,900
2.19
Feb 18, 2026
6,300.00
6,435.00
6,191.00
6,301.00
6,301.00
+4.58%
3,138,100
3.56
Feb 17, 2026
5,790.00
6,247.00
5,778.00
6,025.00
6,025.00
+4.33%
3,154,200
3.74
Feb 16, 2026
5,776.00
5,925.00
5,733.00
5,775.00
5,775.00
+2.59%
1,205,200
1.44
Feb 13, 2026
5,705.00
5,705.00
5,587.00
5,629.00
5,629.00
-1.47%
1,397,900
1.69
Feb 12, 2026
5,740.00
5,745.00
5,651.00
5,713.00
5,713.00
+0.56%
844,900
1.02
Feb 11, 2026
5,681.00
5,799.00
5,640.00
5,681.00
5,681.00
0.00%
0
0.00
Feb 10, 2026
5,776.00
5,799.00
5,640.00
5,681.00
5,681.00
-1.64%
1,037,400
1.25
Feb 09, 2026
5,799.00
5,830.00
5,684.00
5,776.00
5,776.00
+3.51%
1,427,500
1.76
Feb 06, 2026
5,461.00
5,603.00
5,401.00
5,580.00
5,580.00
+1.20%
1,058,600
1.31
Feb 05, 2026
5,419.00
5,566.00
5,351.00
5,514.00
5,514.00
+2.22%
1,532,000
1.94
Feb 04, 2026
5,270.00
5,413.00
5,216.00
5,394.00
5,394.00
+3.57%
1,318,000
1.70
Feb 03, 2026
5,020.00
5,237.00
4,970.00
5,208.00
5,208.00
+5.04%
1,264,800
1.64
Feb 02, 2026
5,077.00
5,125.00
4,947.00
4,958.00
4,958.00
+2.00%
1,707,700
2.25
Jan 30, 2026
4,920.00
4,950.00
4,861.00
4,861.00
4,861.00
-2.04%
1,508,600
1.98
Jan 29, 2026
4,982.00
4,984.00
4,894.00
4,962.00
4,962.00
-1.63%
1,434,100
1.94
Jan 28, 2026
5,120.00
5,133.00
4,999.00
5,044.00
5,044.00
-3.22%
1,358,400
1.85
Jan 27, 2026
5,111.00
5,274.00
5,084.00
5,212.00
5,212.00
+1.36%
1,328,200
1.77
Jan 26, 2026
5,060.00
5,166.00
5,055.00
5,142.00
5,142.00
+0.04%
863,800
1.16
Jan 23, 2026
5,156.00
5,229.00
5,084.00
5,140.00
5,140.00
-0.33%
1,641,600
2.24
Jan 22, 2026
4,980.00
5,222.00
4,937.00
5,157.00
5,157.00
+9.72%
3,442,200
4.98
Jan 21, 2026
4,701.00
4,745.00
4,661.00
4,700.00
4,700.00
-2.91%
883,400
1.29
Jan 20, 2026
4,780.00
4,866.00
4,766.00
4,841.00
4,841.00
+0.88%
919,200
1.35
Jan 19, 2026
4,704.00
4,800.00
4,654.00
4,799.00
4,799.00
+1.59%
949,700
1.40
Jan 16, 2026
4,629.00
4,745.00
4,619.00
4,724.00
4,724.00
+1.44%
911,800
1.35
Jan 15, 2026
4,621.00
4,666.00
4,593.00
4,657.00
4,657.00
+0.60%
582,000
0.86
Jan 14, 2026
4,628.00
4,658.00
4,561.00
4,629.00
4,629.00
+2.05%
885,500
1.31
Jan 13, 2026
4,500.00
4,548.00
4,473.00
4,536.00
4,536.00
+2.32%
724,400
1.08
Jan 12, 2026
4,433.00
4,493.00
4,433.00
4,433.00
4,433.00
0.00%
0
0.00
Jan 09, 2026
4,455.00
4,493.00
4,433.00
4,433.00
4,433.00
+0.02%
601,800
0.88
Jan 08, 2026
4,447.00
4,467.00
4,390.00
4,432.00
4,432.00
-1.14%
509,100
0.75
Rows: