Noritake Co.,Limited (JP:5331)
:5331
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,170.00
3,230.00
3,165.00
3,185.00
3,185.00
-0.31%
97,000
0.48
Apr 02, 2026
3,225.00
3,285.00
3,180.00
3,195.00
3,195.00
-0.78%
131,800
0.66
Apr 01, 2026
3,185.00
3,230.00
3,180.00
3,220.00
3,220.00
+3.37%
130,700
0.66
Mar 31, 2026
3,095.00
3,165.00
3,085.00
3,115.00
3,115.00
-1.27%
280,900
1.44
Mar 30, 2026
3,035.00
3,180.00
3,025.00
3,155.00
3,155.00
-1.71%
266,800
1.40
Mar 27, 2026
3,250.00
3,290.00
3,195.00
3,250.00
3,210.00
+0.62%
248,600
1.32
Mar 26, 2026
3,220.00
3,255.00
3,185.00
3,230.00
3,190.25
+0.47%
117,800
0.63
Mar 25, 2026
3,230.00
3,250.00
3,200.00
3,215.00
3,175.43
+2.55%
164,800
0.88
Mar 24, 2026
3,165.00
3,180.00
3,115.00
3,135.00
3,096.42
+2.28%
130,800
0.71
Mar 23, 2026
3,110.00
3,115.00
3,045.00
3,065.00
3,027.28
-4.07%
169,200
0.92
Mar 20, 2026
3,195.00
3,260.00
3,195.00
3,195.00
3,155.68
0.00%
0
0.00
Mar 19, 2026
3,250.00
3,260.00
3,195.00
3,195.00
3,155.68
-3.77%
170,600
0.93
Mar 18, 2026
3,250.00
3,320.00
3,240.00
3,320.00
3,279.14
+3.27%
81,400
0.44
Mar 17, 2026
3,250.00
3,265.00
3,210.00
3,215.00
3,175.43
-0.16%
72,200
0.39
Mar 16, 2026
3,190.00
3,230.00
3,180.00
3,220.00
3,180.37
+0.16%
104,000
0.57
Mar 13, 2026
3,180.00
3,225.00
3,180.00
3,215.00
3,175.43
-0.46%
153,800
0.84
Mar 12, 2026
3,250.00
3,280.00
3,210.00
3,230.00
3,190.25
-1.82%
121,800
0.67
Mar 11, 2026
3,325.00
3,345.00
3,290.00
3,290.00
3,249.51
+1.23%
98,400
0.54
Mar 10, 2026
3,210.00
3,270.00
3,210.00
3,250.00
3,210.00
+3.17%
130,600
0.72
Mar 09, 2026
3,075.00
3,155.00
3,055.00
3,150.00
3,111.23
-3.23%
297,400
1.67
Mar 06, 2026
3,255.00
3,280.00
3,205.00
3,255.00
3,214.94
-1.21%
118,600
0.67
Mar 05, 2026
3,285.00
3,325.00
3,225.00
3,295.00
3,254.45
+4.11%
239,000
1.36
Mar 04, 2026
3,205.00
3,275.00
3,090.00
3,165.00
3,126.05
-7.05%
584,600
3.49
Mar 03, 2026
3,495.00
3,525.00
3,380.00
3,405.00
3,363.09
-3.40%
297,000
1.81
Mar 02, 2026
3,400.00
3,530.00
3,390.00
3,525.00
3,481.62
+0.71%
306,000
1.90
Feb 27, 2026
3,440.00
3,505.00
3,425.00
3,500.00
3,456.92
+1.89%
179,400
1.13
Feb 26, 2026
3,415.00
3,465.00
3,400.00
3,435.00
3,392.72
-0.87%
218,400
1.39
Feb 25, 2026
3,545.00
3,545.00
3,395.00
3,465.00
3,422.35
-2.26%
492,800
3.26
Feb 24, 2026
3,590.00
3,635.00
3,520.00
3,545.00
3,501.37
+2.46%
774,400
5.50
Feb 23, 2026
3,460.00
3,475.00
3,325.00
3,460.00
3,417.42
0.00%
0
0.00
Feb 20, 2026
3,325.00
3,475.00
3,325.00
3,460.00
3,417.42
+3.44%
569,800
4.21
Feb 19, 2026
3,595.00
3,595.00
3,305.00
3,345.00
3,303.83
-2.19%
912,600
7.56
Feb 18, 2026
3,225.00
3,725.00
3,225.00
3,420.00
3,377.91
+6.05%
1,687,400
17.46
Feb 17, 2026
3,210.00
3,250.00
3,195.00
3,225.00
3,185.31
+0.16%
92,200
0.95
Feb 16, 2026
3,255.00
3,255.00
3,190.00
3,220.00
3,180.37
-0.92%
100,800
1.05
Feb 13, 2026
3,360.00
3,360.00
3,245.00
3,250.00
3,210.00
-3.13%
108,000
1.12
Feb 12, 2026
3,230.00
3,370.00
3,220.00
3,355.00
3,313.71
+3.55%
213,800
2.27
Feb 11, 2026
3,240.00
3,345.00
3,120.00
3,240.00
3,200.12
0.00%
0
0.00
Feb 10, 2026
3,305.00
3,345.00
3,120.00
3,240.00
3,200.12
-2.41%
242,200
2.59
Feb 09, 2026
3,300.00
3,325.00
3,260.00
3,320.00
3,279.14
+1.84%
113,600
1.18
Feb 06, 2026
3,260.00
3,285.00
3,235.00
3,260.00
3,219.88
-0.31%
82,800
0.84
Feb 05, 2026
3,280.00
3,290.00
3,240.00
3,270.00
3,229.75
+0.62%
118,000
1.17
Feb 04, 2026
3,175.00
3,270.00
3,175.00
3,250.00
3,210.00
+2.85%
185,600
1.78
Feb 03, 2026
3,095.00
3,165.00
3,090.00
3,160.00
3,121.11
+2.93%
91,200
0.86
Feb 02, 2026
3,075.00
3,100.00
3,070.00
3,070.00
3,032.22
0.00%
96,400
0.90
Jan 30, 2026
3,090.00
3,100.00
3,055.00
3,070.00
3,032.22
-0.32%
90,600
0.84
Jan 29, 2026
3,095.00
3,100.00
3,050.00
3,080.00
3,042.09
-0.48%
92,800
0.87
Jan 28, 2026
3,110.00
3,120.00
3,080.00
3,095.00
3,056.91
-1.28%
84,200
0.78
Jan 27, 2026
3,100.00
3,140.00
3,070.00
3,135.00
3,096.42
+1.46%
126,000
1.14
Jan 26, 2026
3,120.00
3,130.00
3,065.00
3,090.00
3,051.97
-2.52%
103,400
0.94
Rows: