Noritake Co.,Limited (JP:5331)
:5331
Want to see JP:5331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
4,500.00
4,560.00
4,365.00
4,410.00
4,410.00
+0.11%
610,800
1.86
Jun 18, 2026
4,370.00
4,500.00
4,320.00
4,405.00
4,405.00
+1.38%
426,000
1.31
Jun 17, 2026
4,350.00
4,410.00
4,275.00
4,345.00
4,345.00
+2.72%
606,800
1.93
Jun 16, 2026
3,990.00
4,335.00
3,975.00
4,230.00
4,230.00
+5.22%
594,300
1.93
Jun 15, 2026
4,030.00
4,085.00
3,955.00
4,020.00
4,020.00
+5.24%
825,800
2.78
Jun 12, 2026
3,825.00
3,955.00
3,785.00
3,820.00
3,820.00
-0.52%
573,200
1.99
Jun 11, 2026
3,630.00
3,890.00
3,585.00
3,840.00
3,840.00
+1.72%
295,300
1.03
Jun 10, 2026
3,875.00
3,945.00
3,750.00
3,775.00
3,775.00
-1.44%
398,800
1.42
Jun 09, 2026
3,975.00
3,975.00
3,755.00
3,830.00
3,830.00
-1.92%
627,300
2.29
Jun 08, 2026
3,840.00
3,940.00
3,720.00
3,905.00
3,905.00
-3.58%
446,000
1.66
Jun 05, 2026
3,960.00
4,145.00
3,825.00
4,050.00
4,050.00
+2.66%
500,700
1.91
Jun 04, 2026
3,980.00
4,035.00
3,890.00
3,945.00
3,945.00
-2.23%
472,800
1.82
Jun 03, 2026
4,120.00
4,185.00
3,945.00
4,035.00
4,035.00
-2.42%
1,024,500
4.18
Jun 02, 2026
4,350.00
4,535.00
4,040.00
4,135.00
4,135.00
-6.45%
2,083,100
9.65
Jun 01, 2026
3,990.00
4,635.00
3,965.00
4,420.00
4,420.00
+12.33%
1,934,900
9.96
May 29, 2026
3,850.00
4,020.00
3,840.00
3,935.00
3,935.00
+3.96%
724,600
3.86
May 28, 2026
3,675.00
3,850.00
3,625.00
3,785.00
3,785.00
+2.44%
357,100
1.91
May 27, 2026
3,810.00
3,900.00
3,645.00
3,695.00
3,695.00
-2.25%
304,800
1.65
May 26, 2026
3,790.00
3,805.00
3,690.00
3,780.00
3,780.00
+3.28%
297,100
1.62
May 25, 2026
3,520.00
3,660.00
3,500.00
3,660.00
3,660.00
+4.72%
334,100
1.80
May 22, 2026
3,430.00
3,495.00
3,415.00
3,495.00
3,495.00
+2.79%
189,400
0.97
May 21, 2026
3,360.00
3,410.00
3,320.00
3,400.00
3,400.00
+3.03%
151,800
0.79
May 20, 2026
3,380.00
3,380.00
3,255.00
3,300.00
3,300.00
-3.37%
142,300
0.71
May 19, 2026
3,490.00
3,540.00
3,360.00
3,415.00
3,415.00
-0.15%
195,700
0.93
May 18, 2026
3,450.00
3,450.00
3,350.00
3,420.00
3,420.00
-1.58%
299,400
1.28
May 15, 2026
3,550.00
3,565.00
3,455.00
3,475.00
3,475.00
-1.97%
284,500
1.24
May 14, 2026
3,490.00
3,565.00
3,445.00
3,545.00
3,545.00
+1.29%
221,800
0.97
May 13, 2026
3,425.00
3,540.00
3,350.00
3,500.00
3,500.00
+1.16%
421,100
1.89
May 12, 2026
3,655.00
3,735.00
3,300.00
3,460.00
3,460.00
-5.08%
557,200
2.56
May 11, 2026
3,570.00
3,645.00
3,540.00
3,645.00
3,645.00
+2.53%
268,000
1.26
May 08, 2026
3,525.00
3,570.00
3,465.00
3,555.00
3,555.00
+0.14%
257,200
1.21
May 07, 2026
3,480.00
3,565.00
3,435.00
3,550.00
3,550.00
+5.50%
310,800
1.48
May 06, 2026
3,365.00
3,450.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
May 05, 2026
3,365.00
3,450.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
May 04, 2026
3,365.00
3,450.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
May 01, 2026
3,420.00
3,450.00
3,365.00
3,365.00
3,365.00
-2.46%
131,700
0.61
Apr 30, 2026
3,410.00
3,455.00
3,395.00
3,450.00
3,450.00
+0.15%
178,200
0.83
Apr 29, 2026
3,445.00
3,505.00
3,400.00
3,445.00
3,445.00
0.00%
0
0.00
Apr 28, 2026
3,410.00
3,505.00
3,400.00
3,445.00
3,445.00
+1.03%
299,200
1.41
Apr 27, 2026
3,325.00
3,460.00
3,295.00
3,410.00
3,410.00
+3.49%
265,400
1.27
Apr 24, 2026
3,315.00
3,330.00
3,250.00
3,295.00
3,295.00
+0.30%
103,200
0.49
Apr 23, 2026
3,260.00
3,290.00
3,210.00
3,285.00
3,285.00
+0.46%
144,000
0.69
Apr 22, 2026
3,320.00
3,345.00
3,260.00
3,270.00
3,270.00
-1.80%
165,700
0.80
Apr 21, 2026
3,290.00
3,335.00
3,250.00
3,330.00
3,330.00
+2.15%
157,800
0.76
Apr 20, 2026
3,285.00
3,290.00
3,235.00
3,260.00
3,260.00
+0.15%
91,500
0.44
Apr 17, 2026
3,260.00
3,280.00
3,220.00
3,255.00
3,255.00
-1.21%
145,600
0.71
Apr 16, 2026
3,265.00
3,310.00
3,265.00
3,295.00
3,295.00
+1.38%
124,400
0.61
Apr 15, 2026
3,255.00
3,270.00
3,220.00
3,250.00
3,250.00
+0.46%
160,700
0.79
Apr 14, 2026
3,250.00
3,265.00
3,215.00
3,235.00
3,235.00
-0.46%
169,200
0.83
Apr 13, 2026
3,220.00
3,260.00
3,220.00
3,250.00
3,250.00
+0.15%
145,200
0.72
Rows: