Education
About Us
Working with TipRanks
Follow Us
Noritake Co.,Limited (JP:5331)
:5331
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6,560.00
6,580.00
6,480.00
6,540.00
6,540.00
+0.62%
59,000
1.07
Feb 04, 2026
6,350.00
6,540.00
6,350.00
6,500.00
6,500.00
+2.85%
92,800
1.69
Feb 03, 2026
6,190.00
6,330.00
6,180.00
6,320.00
6,320.00
+2.93%
45,600
0.82
Feb 02, 2026
6,150.00
6,200.00
6,140.00
6,140.00
6,140.00
0.00%
48,200
0.86
Jan 30, 2026
6,180.00
6,200.00
6,110.00
6,140.00
6,140.00
-0.32%
45,300
0.79
Jan 29, 2026
6,190.00
6,200.00
6,100.00
6,160.00
6,160.00
-0.48%
46,400
0.80
Jan 28, 2026
6,220.00
6,240.00
6,160.00
6,190.00
6,190.00
-1.28%
42,100
0.73
Jan 27, 2026
6,200.00
6,280.00
6,140.00
6,270.00
6,270.00
+1.46%
63,000
1.09
Jan 26, 2026
6,240.00
6,260.00
6,130.00
6,180.00
6,180.00
-2.52%
51,700
0.89
Jan 23, 2026
6,370.00
6,400.00
6,300.00
6,340.00
6,340.00
-0.16%
38,100
0.65
Jan 22, 2026
6,250.00
6,410.00
6,240.00
6,350.00
6,350.00
+1.60%
47,400
0.80
Jan 21, 2026
6,180.00
6,270.00
6,170.00
6,250.00
6,250.00
+0.32%
39,400
0.66
Jan 20, 2026
6,290.00
6,300.00
6,180.00
6,230.00
6,230.00
-0.95%
40,300
0.67
Jan 19, 2026
6,320.00
6,380.00
6,250.00
6,290.00
6,290.00
-0.47%
39,700
0.66
Jan 16, 2026
6,200.00
6,330.00
6,180.00
6,320.00
6,320.00
+2.27%
47,600
0.79
Jan 15, 2026
6,110.00
6,190.00
6,110.00
6,180.00
6,180.00
+1.48%
47,300
0.78
Jan 14, 2026
6,070.00
6,140.00
6,060.00
6,090.00
6,090.00
+0.16%
45,000
0.74
Jan 13, 2026
6,150.00
6,150.00
6,020.00
6,080.00
6,080.00
+1.67%
69,300
1.14
Jan 12, 2026
5,980.00
5,980.00
5,860.00
5,980.00
5,980.00
0.00%
0
0.00
Jan 09, 2026
5,940.00
5,980.00
5,860.00
5,980.00
5,980.00
+2.40%
70,000
1.12
Jan 08, 2026
5,860.00
5,960.00
5,840.00
5,840.00
5,840.00
-1.68%
74,600
1.19
Jan 07, 2026
5,740.00
5,980.00
5,710.00
5,940.00
5,940.00
+2.95%
108,800
1.75
Jan 06, 2026
5,760.00
5,800.00
5,710.00
5,770.00
5,770.00
+0.17%
83,600
1.35
Jan 05, 2026
5,730.00
5,800.00
5,730.00
5,760.00
5,760.00
+0.88%
51,300
0.83
Jan 02, 2026
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
0.00%
0
0.00
Jan 01, 2026
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
0.00%
0
0.00
Dec 30, 2025
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
-0.52%
41,100
0.63
Dec 29, 2025
5,570.00
5,740.00
5,570.00
5,740.00
5,740.00
+3.80%
70,600
1.07
Dec 26, 2025
5,570.00
5,570.00
5,500.00
5,530.00
5,530.00
-0.18%
41,200
0.62
Dec 25, 2025
5,540.00
5,570.00
5,500.00
5,540.00
5,540.00
0.00%
22,400
0.34
Dec 24, 2025
5,590.00
5,590.00
5,530.00
5,540.00
5,540.00
-0.89%
25,800
0.39
Dec 23, 2025
5,550.00
5,590.00
5,520.00
5,590.00
5,590.00
+0.72%
35,100
0.52
Dec 22, 2025
5,610.00
5,630.00
5,550.00
5,550.00
5,550.00
-0.89%
45,300
0.67
Dec 19, 2025
5,570.00
5,650.00
5,520.00
5,600.00
5,600.00
+0.90%
95,800
1.43
Dec 18, 2025
5,550.00
5,560.00
5,510.00
5,550.00
5,550.00
+0.36%
26,300
0.39
Dec 17, 2025
5,590.00
5,590.00
5,520.00
5,530.00
5,530.00
-1.07%
26,300
0.38
Dec 16, 2025
5,680.00
5,680.00
5,560.00
5,590.00
5,590.00
-1.93%
53,600
0.78
Dec 15, 2025
5,670.00
5,700.00
5,640.00
5,700.00
5,700.00
+0.53%
30,100
0.43
Dec 12, 2025
5,610.00
5,680.00
5,600.00
5,670.00
5,670.00
+2.53%
53,200
0.75
Dec 11, 2025
5,590.00
5,650.00
5,530.00
5,530.00
5,530.00
+0.73%
53,000
0.75
Dec 10, 2025
5,520.00
5,540.00
5,470.00
5,490.00
5,490.00
-0.54%
31,700
0.44
Dec 09, 2025
5,520.00
5,550.00
5,460.00
5,520.00
5,520.00
0.00%
39,300
0.54
Dec 08, 2025
5,420.00
5,520.00
5,420.00
5,520.00
5,520.00
+2.03%
47,800
0.66
Dec 05, 2025
5,420.00
5,440.00
5,380.00
5,410.00
5,410.00
-0.18%
40,500
0.56
Dec 04, 2025
5,380.00
5,450.00
5,380.00
5,420.00
5,420.00
+0.74%
37,900
0.52
Dec 03, 2025
5,410.00
5,420.00
5,370.00
5,380.00
5,380.00
-0.37%
52,300
0.72
Dec 02, 2025
5,390.00
5,430.00
5,380.00
5,400.00
5,400.00
+0.19%
40,000
0.55
Dec 01, 2025
5,470.00
5,470.00
5,390.00
5,390.00
5,390.00
-1.46%
45,500
0.62
Nov 28, 2025
5,390.00
5,510.00
5,380.00
5,470.00
5,470.00
+1.86%
65,800
0.90
Nov 27, 2025
5,300.00
5,380.00
5,300.00
5,370.00
5,370.00
+1.70%
54,300
0.74
Rows: