Education
About Us
Working with TipRanks
Follow Us
Noritake Co.,Limited (JP:5331)
:5331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,540.00
5,570.00
5,500.00
5,540.00
5,540.00
0.00%
22,400
0.34
Dec 24, 2025
5,590.00
5,590.00
5,530.00
5,540.00
5,540.00
-0.89%
25,800
0.39
Dec 23, 2025
5,550.00
5,590.00
5,520.00
5,590.00
5,590.00
+0.72%
35,100
0.52
Dec 22, 2025
5,610.00
5,630.00
5,550.00
5,550.00
5,550.00
-0.89%
45,300
0.67
Dec 19, 2025
5,570.00
5,650.00
5,520.00
5,600.00
5,600.00
+0.90%
95,800
1.43
Dec 18, 2025
5,550.00
5,560.00
5,510.00
5,550.00
5,550.00
+0.36%
26,300
0.39
Dec 17, 2025
5,590.00
5,590.00
5,520.00
5,530.00
5,530.00
-1.07%
26,300
0.38
Dec 16, 2025
5,680.00
5,680.00
5,560.00
5,590.00
5,590.00
-1.93%
53,600
0.78
Dec 15, 2025
5,670.00
5,700.00
5,640.00
5,700.00
5,700.00
+0.53%
30,100
0.43
Dec 12, 2025
5,610.00
5,680.00
5,600.00
5,670.00
5,670.00
+2.53%
53,200
0.75
Dec 11, 2025
5,590.00
5,650.00
5,530.00
5,530.00
5,530.00
+0.73%
53,000
0.75
Dec 10, 2025
5,520.00
5,540.00
5,470.00
5,490.00
5,490.00
-0.54%
31,700
0.44
Dec 09, 2025
5,520.00
5,550.00
5,460.00
5,520.00
5,520.00
0.00%
39,300
0.54
Dec 08, 2025
5,420.00
5,520.00
5,420.00
5,520.00
5,520.00
+2.03%
47,800
0.66
Dec 05, 2025
5,420.00
5,440.00
5,380.00
5,410.00
5,410.00
-0.18%
40,500
0.56
Dec 04, 2025
5,380.00
5,450.00
5,380.00
5,420.00
5,420.00
+0.74%
37,900
0.52
Dec 03, 2025
5,410.00
5,420.00
5,370.00
5,380.00
5,380.00
-0.37%
52,300
0.72
Dec 02, 2025
5,390.00
5,430.00
5,380.00
5,400.00
5,400.00
+0.19%
40,000
0.55
Dec 01, 2025
5,470.00
5,470.00
5,390.00
5,390.00
5,390.00
-1.46%
45,500
0.62
Nov 28, 2025
5,390.00
5,510.00
5,380.00
5,470.00
5,470.00
+1.86%
65,800
0.90
Nov 27, 2025
5,300.00
5,380.00
5,300.00
5,370.00
5,370.00
+1.70%
54,300
0.74
Nov 26, 2025
5,240.00
5,300.00
5,240.00
5,280.00
5,280.00
+0.96%
50,500
0.69
Nov 25, 2025
5,200.00
5,280.00
5,190.00
5,230.00
5,230.00
+0.77%
61,500
0.83
Nov 21, 2025
5,050.00
5,210.00
5,050.00
5,190.00
5,190.00
+2.77%
83,600
1.15
Nov 20, 2025
5,030.00
5,090.00
5,030.00
5,050.00
5,050.00
+1.92%
43,700
0.60
Nov 19, 2025
5,020.00
5,060.00
4,950.00
4,955.00
4,955.00
-1.10%
46,600
0.63
Nov 18, 2025
5,050.00
5,080.00
4,995.00
5,010.00
5,010.00
-1.18%
46,300
0.62
Nov 17, 2025
5,060.00
5,110.00
5,060.00
5,070.00
5,070.00
+0.40%
39,000
0.52
Nov 14, 2025
5,110.00
5,110.00
5,030.00
5,050.00
5,050.00
-1.56%
52,900
0.70
Nov 13, 2025
5,230.00
5,230.00
5,120.00
5,130.00
5,130.00
-1.91%
51,200
0.67
Nov 12, 2025
5,040.00
5,260.00
4,985.00
5,230.00
5,230.00
+5.13%
150,000
1.96
Nov 11, 2025
5,000.00
5,020.00
4,905.00
4,975.00
4,975.00
-0.90%
95,500
1.24
Nov 10, 2025
5,090.00
5,090.00
4,930.00
5,020.00
5,020.00
-1.38%
130,800
1.73
Nov 07, 2025
4,880.00
5,120.00
4,810.00
5,090.00
5,090.00
+4.09%
213,900
2.91
Nov 06, 2025
4,835.00
4,920.00
4,825.00
4,890.00
4,890.00
+1.14%
96,300
1.32
Nov 05, 2025
4,830.00
4,855.00
4,720.00
4,835.00
4,835.00
-0.10%
71,600
0.98
Nov 04, 2025
4,830.00
4,885.00
4,820.00
4,840.00
4,840.00
+0.10%
93,300
1.29
Oct 31, 2025
4,810.00
4,835.00
4,790.00
4,835.00
4,835.00
+0.73%
72,500
1.01
Oct 30, 2025
4,790.00
4,910.00
4,770.00
4,800.00
4,800.00
+1.69%
141,700
2.02
Oct 29, 2025
4,715.00
4,745.00
4,710.00
4,720.00
4,720.00
-0.32%
64,800
0.92
Oct 28, 2025
4,865.00
4,885.00
4,735.00
4,735.00
4,735.00
-3.27%
52,700
0.75
Oct 27, 2025
4,905.00
4,915.00
4,865.00
4,895.00
4,895.00
+1.24%
66,500
0.95
Oct 24, 2025
4,820.00
4,850.00
4,810.00
4,835.00
4,835.00
+0.52%
55,400
0.78
Oct 23, 2025
4,825.00
4,840.00
4,790.00
4,810.00
4,810.00
+0.10%
59,400
0.82
Oct 22, 2025
4,735.00
4,810.00
4,705.00
4,805.00
4,805.00
+1.91%
82,800
1.07
Oct 21, 2025
4,720.00
4,750.00
4,690.00
4,715.00
4,715.00
-0.11%
79,200
1.03
Oct 20, 2025
4,705.00
4,730.00
4,670.00
4,720.00
4,720.00
+1.29%
61,200
0.80
Oct 17, 2025
4,670.00
4,680.00
4,620.00
4,660.00
4,660.00
-0.75%
42,300
0.55
Oct 16, 2025
4,750.00
4,760.00
4,670.00
4,695.00
4,695.00
-1.05%
54,900
0.71
Oct 15, 2025
4,735.00
4,765.00
4,710.00
4,745.00
4,745.00
+1.28%
62,800
0.82
Rows: