Education
About Us
Working with TipRanks
Follow Us
Noritake Co.,Limited (JP:5331)
:5331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6,570.00
6,650.00
6,450.00
6,590.00
6,590.00
+4.11%
119,500
1.35
Mar 04, 2026
6,410.00
6,550.00
6,180.00
6,330.00
6,330.00
-7.05%
292,300
3.47
Mar 03, 2026
6,990.00
7,050.00
6,760.00
6,810.00
6,810.00
-3.40%
148,500
1.79
Mar 02, 2026
6,800.00
7,060.00
6,780.00
7,050.00
7,050.00
+0.71%
153,000
1.89
Feb 27, 2026
6,880.00
7,010.00
6,850.00
7,000.00
7,000.00
+1.89%
89,700
1.12
Feb 26, 2026
6,830.00
6,930.00
6,800.00
6,870.00
6,870.00
-0.87%
109,200
1.37
Feb 25, 2026
7,090.00
7,090.00
6,790.00
6,930.00
6,930.00
-2.26%
246,400
3.22
Feb 24, 2026
7,180.00
7,270.00
7,040.00
7,090.00
7,090.00
+2.46%
387,200
5.44
Feb 23, 2026
6,920.00
6,950.00
6,650.00
6,920.00
6,920.00
0.00%
0
0.00
Feb 20, 2026
6,650.00
6,950.00
6,650.00
6,920.00
6,920.00
+3.44%
284,900
4.13
Feb 19, 2026
7,190.00
7,190.00
6,610.00
6,690.00
6,690.00
-2.19%
456,300
7.31
Feb 18, 2026
6,450.00
7,450.00
6,450.00
6,840.00
6,840.00
+6.05%
843,700
16.96
Feb 17, 2026
6,420.00
6,500.00
6,390.00
6,450.00
6,450.00
+0.16%
46,100
0.93
Feb 16, 2026
6,510.00
6,510.00
6,380.00
6,440.00
6,440.00
-0.92%
50,400
1.02
Feb 13, 2026
6,720.00
6,720.00
6,490.00
6,500.00
6,500.00
-3.13%
54,000
1.09
Feb 12, 2026
6,460.00
6,740.00
6,440.00
6,710.00
6,710.00
+3.55%
106,900
2.20
Feb 11, 2026
6,480.00
6,690.00
6,240.00
6,480.00
6,480.00
0.00%
0
0.00
Feb 10, 2026
6,610.00
6,690.00
6,240.00
6,480.00
6,480.00
-2.41%
121,100
2.39
Feb 09, 2026
6,600.00
6,650.00
6,520.00
6,640.00
6,640.00
+1.84%
56,800
1.10
Feb 06, 2026
6,520.00
6,570.00
6,470.00
6,520.00
6,520.00
-0.31%
41,400
0.76
Feb 05, 2026
6,560.00
6,580.00
6,480.00
6,540.00
6,540.00
+0.62%
59,000
1.07
Feb 04, 2026
6,350.00
6,540.00
6,350.00
6,500.00
6,500.00
+2.85%
92,800
1.69
Feb 03, 2026
6,190.00
6,330.00
6,180.00
6,320.00
6,320.00
+2.93%
45,600
0.82
Feb 02, 2026
6,150.00
6,200.00
6,140.00
6,140.00
6,140.00
0.00%
48,200
0.86
Jan 30, 2026
6,180.00
6,200.00
6,110.00
6,140.00
6,140.00
-0.32%
45,300
0.79
Jan 29, 2026
6,190.00
6,200.00
6,100.00
6,160.00
6,160.00
-0.48%
46,400
0.80
Jan 28, 2026
6,220.00
6,240.00
6,160.00
6,190.00
6,190.00
-1.28%
42,100
0.73
Jan 27, 2026
6,200.00
6,280.00
6,140.00
6,270.00
6,270.00
+1.46%
63,000
1.09
Jan 26, 2026
6,240.00
6,260.00
6,130.00
6,180.00
6,180.00
-2.52%
51,700
0.89
Jan 23, 2026
6,370.00
6,400.00
6,300.00
6,340.00
6,340.00
-0.16%
38,100
0.65
Jan 22, 2026
6,250.00
6,410.00
6,240.00
6,350.00
6,350.00
+1.60%
47,400
0.80
Jan 21, 2026
6,180.00
6,270.00
6,170.00
6,250.00
6,250.00
+0.32%
39,400
0.66
Jan 20, 2026
6,290.00
6,300.00
6,180.00
6,230.00
6,230.00
-0.95%
40,300
0.67
Jan 19, 2026
6,320.00
6,380.00
6,250.00
6,290.00
6,290.00
-0.47%
39,700
0.66
Jan 16, 2026
6,200.00
6,330.00
6,180.00
6,320.00
6,320.00
+2.27%
47,600
0.79
Jan 15, 2026
6,110.00
6,190.00
6,110.00
6,180.00
6,180.00
+1.48%
47,300
0.78
Jan 14, 2026
6,070.00
6,140.00
6,060.00
6,090.00
6,090.00
+0.16%
45,000
0.74
Jan 13, 2026
6,150.00
6,150.00
6,020.00
6,080.00
6,080.00
+1.67%
69,300
1.14
Jan 12, 2026
5,980.00
5,980.00
5,860.00
5,980.00
5,980.00
0.00%
0
0.00
Jan 09, 2026
5,940.00
5,980.00
5,860.00
5,980.00
5,980.00
+2.40%
70,000
1.12
Jan 08, 2026
5,860.00
5,960.00
5,840.00
5,840.00
5,840.00
-1.68%
74,600
1.19
Jan 07, 2026
5,740.00
5,980.00
5,710.00
5,940.00
5,940.00
+2.95%
108,800
1.75
Jan 06, 2026
5,760.00
5,800.00
5,710.00
5,770.00
5,770.00
+0.17%
83,600
1.35
Jan 05, 2026
5,730.00
5,800.00
5,730.00
5,760.00
5,760.00
+0.88%
51,300
0.83
Jan 02, 2026
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
0.00%
0
0.00
Jan 01, 2026
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
0.00%
0
0.00
Dec 30, 2025
5,730.00
5,790.00
5,690.00
5,710.00
5,710.00
-0.52%
41,100
0.63
Dec 29, 2025
5,570.00
5,740.00
5,570.00
5,740.00
5,740.00
+3.80%
70,600
1.07
Dec 26, 2025
5,570.00
5,570.00
5,500.00
5,530.00
5,530.00
-0.18%
41,200
0.62
Dec 25, 2025
5,540.00
5,570.00
5,500.00
5,540.00
5,540.00
0.00%
22,400
0.34
Rows: