Education
About Us
Working with TipRanks
Follow Us
ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
965.00
971.00
963.00
968.00
968.00
+0.21%
79,000
0.57
Jul 16, 2025
982.00
982.00
966.00
966.00
966.00
-1.53%
82,200
0.60
Jul 15, 2025
980.00
989.00
978.00
981.00
981.00
-1.41%
144,800
1.06
Jul 14, 2025
987.00
995.00
981.00
995.00
995.00
+0.81%
112,700
0.83
Jul 11, 2025
985.00
1,000.00
984.00
987.00
987.00
+0.92%
115,700
0.85
Jul 10, 2025
979.00
983.00
970.00
978.00
978.00
+0.41%
116,600
0.85
Jul 09, 2025
963.00
987.00
961.00
974.00
974.00
+1.67%
233,800
1.73
Jul 08, 2025
957.00
960.00
949.00
958.00
958.00
+0.52%
90,200
0.66
Jul 07, 2025
969.00
969.00
953.00
953.00
953.00
-1.65%
107,800
0.77
Jul 04, 2025
966.00
970.00
962.00
969.00
969.00
+0.21%
65,700
0.47
Jul 03, 2025
971.00
975.00
963.00
967.00
967.00
-0.41%
132,000
0.94
Jul 02, 2025
967.00
978.00
966.00
971.00
971.00
0.00%
109,900
0.79
Jul 01, 2025
972.00
977.00
962.00
971.00
971.00
-0.51%
171,200
1.24
Jun 30, 2025
976.00
983.00
975.00
976.00
976.00
+0.51%
158,600
1.15
Jun 27, 2025
957.00
976.00
957.00
971.00
971.00
+1.36%
178,500
1.27
Jun 26, 2025
944.00
959.00
944.00
958.00
958.00
+1.05%
157,400
1.13
Jun 25, 2025
949.00
956.00
937.00
948.00
948.00
+0.32%
180,800
1.31
Jun 24, 2025
951.00
953.00
942.00
945.00
945.00
0.00%
111,500
0.81
Jun 23, 2025
952.00
954.00
940.00
945.00
945.00
-0.74%
143,700
1.05
Jun 20, 2025
950.00
956.00
945.00
952.00
952.00
-0.52%
92,000
0.67
Jun 19, 2025
951.00
958.00
945.00
957.00
957.00
+0.63%
103,000
0.75
Jun 18, 2025
943.00
958.00
941.00
951.00
951.00
+1.17%
159,200
1.17
Jun 17, 2025
948.00
966.00
939.00
940.00
940.00
+1.73%
323,200
2.44
Jun 16, 2025
944.00
945.00
924.00
924.00
924.00
-1.39%
140,100
1.06
Jun 13, 2025
943.00
947.00
927.00
937.00
937.00
-1.47%
153,800
1.18
Jun 12, 2025
942.00
952.00
940.00
951.00
951.00
+0.11%
146,500
1.13
Jun 11, 2025
942.00
953.00
940.00
950.00
950.00
+1.50%
134,700
1.02
Jun 10, 2025
945.00
945.00
930.00
936.00
936.00
-0.64%
146,500
1.11
Jun 09, 2025
958.00
960.00
942.00
942.00
942.00
-1.57%
101,300
0.77
Jun 06, 2025
948.00
967.00
941.00
957.00
957.00
+0.84%
157,800
1.20
Jun 05, 2025
950.00
973.00
941.00
949.00
949.00
+0.74%
305,700
2.39
Jun 04, 2025
933.00
942.00
927.00
942.00
942.00
+0.21%
181,900
1.43
Jun 03, 2025
941.00
942.00
925.00
940.00
940.00
-0.42%
179,600
1.42
Jun 02, 2025
946.00
949.00
939.00
944.00
944.00
0.00%
105,100
0.83
May 30, 2025
922.00
950.00
915.00
944.00
944.00
+2.39%
228,100
1.83
May 29, 2025
922.00
931.00
918.00
922.00
922.00
+0.11%
181,000
1.46
May 28, 2025
927.00
929.00
917.00
921.00
921.00
-0.11%
179,000
1.45
May 27, 2025
920.00
930.00
916.00
922.00
922.00
+0.33%
114,000
0.93
May 26, 2025
915.00
920.00
911.00
919.00
919.00
+0.99%
130,500
1.06
May 23, 2025
918.00
923.00
907.00
910.00
910.00
+0.78%
151,900
1.24
May 22, 2025
890.00
915.00
877.00
903.00
903.00
+2.03%
290,500
2.43
May 21, 2025
896.00
901.00
884.00
885.00
885.00
-1.67%
131,700
1.10
May 20, 2025
910.00
911.00
897.00
900.00
900.00
-1.21%
181,800
1.52
May 19, 2025
880.00
919.00
878.00
911.00
911.00
+4.11%
359,200
2.95
May 16, 2025
880.00
882.00
865.00
875.00
875.00
-0.11%
404,500
3.47
May 15, 2025
920.00
920.00
870.00
876.00
876.00
-1.68%
332,500
2.95
May 14, 2025
891.00
897.00
873.00
891.00
891.00
-0.67%
106,600
0.95
May 13, 2025
908.00
909.00
889.00
897.00
897.00
-0.66%
57,800
0.51
May 12, 2025
903.00
910.00
897.00
903.00
903.00
+0.22%
41,700
0.36
May 09, 2025
886.00
901.00
886.00
901.00
901.00
+1.92%
83,100
0.72
Rows: