Education
About Us
Working with TipRanks
Follow Us
ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,453.00
1,454.00
1,412.00
1,417.00
1,417.00
-0.91%
153,200
0.80
Dec 10, 2025
1,459.00
1,473.00
1,430.00
1,430.00
1,430.00
-1.99%
196,200
1.01
Dec 09, 2025
1,465.00
1,482.00
1,454.00
1,459.00
1,459.00
-0.34%
140,100
0.71
Dec 08, 2025
1,444.00
1,467.00
1,437.00
1,464.00
1,464.00
+1.46%
119,100
0.60
Dec 05, 2025
1,442.00
1,455.00
1,424.00
1,443.00
1,443.00
+0.56%
147,200
0.74
Dec 04, 2025
1,446.00
1,450.00
1,421.00
1,435.00
1,435.00
-0.55%
126,500
0.63
Dec 03, 2025
1,464.00
1,464.00
1,441.00
1,443.00
1,443.00
-1.16%
104,500
0.51
Dec 02, 2025
1,507.00
1,507.00
1,448.00
1,460.00
1,460.00
-3.44%
459,800
2.31
Dec 01, 2025
1,520.00
1,520.00
1,498.00
1,512.00
1,512.00
0.00%
172,500
0.87
Nov 28, 2025
1,493.00
1,522.00
1,486.00
1,512.00
1,512.00
+2.09%
234,900
1.19
Nov 27, 2025
1,484.00
1,492.00
1,472.00
1,481.00
1,481.00
0.00%
126,100
0.64
Nov 26, 2025
1,451.00
1,481.00
1,438.00
1,481.00
1,481.00
+3.78%
193,900
0.98
Nov 25, 2025
1,465.00
1,465.00
1,406.00
1,427.00
1,427.00
-2.06%
230,500
1.17
Nov 21, 2025
1,415.00
1,485.00
1,415.00
1,457.00
1,457.00
+1.53%
330,700
1.70
Nov 20, 2025
1,390.00
1,446.00
1,389.00
1,435.00
1,435.00
+5.13%
407,300
2.13
Nov 19, 2025
1,360.00
1,379.00
1,349.00
1,365.00
1,365.00
+1.34%
223,800
1.16
Nov 18, 2025
1,391.00
1,391.00
1,331.00
1,347.00
1,347.00
-2.04%
248,700
1.29
Nov 17, 2025
1,349.00
1,386.00
1,349.00
1,375.00
1,375.00
+2.08%
228,800
1.15
Nov 14, 2025
1,352.00
1,378.00
1,347.00
1,347.00
1,347.00
-1.68%
232,900
1.09
Nov 13, 2025
1,382.00
1,387.00
1,345.00
1,370.00
1,370.00
-1.15%
352,900
1.65
Nov 12, 2025
1,365.00
1,425.00
1,346.00
1,386.00
1,386.00
+13.14%
1,393,300
7.16
Nov 11, 2025
1,228.00
1,237.00
1,209.00
1,225.00
1,225.00
-1.05%
439,600
2.31
Nov 10, 2025
1,253.00
1,258.00
1,234.00
1,238.00
1,238.00
0.00%
220,700
1.17
Nov 07, 2025
1,236.00
1,245.00
1,229.00
1,238.00
1,238.00
-0.32%
91,800
0.49
Nov 06, 2025
1,238.00
1,255.00
1,228.00
1,242.00
1,242.00
+1.89%
145,700
0.77
Nov 05, 2025
1,234.00
1,237.00
1,182.00
1,219.00
1,219.00
-0.89%
189,700
1.01
Nov 04, 2025
1,219.00
1,241.00
1,213.00
1,230.00
1,230.00
+1.15%
123,800
0.66
Oct 31, 2025
1,208.00
1,216.00
1,199.00
1,216.00
1,216.00
+0.25%
113,400
0.61
Oct 30, 2025
1,207.00
1,225.00
1,201.00
1,213.00
1,213.00
+1.17%
313,400
1.71
Oct 29, 2025
1,218.00
1,219.00
1,198.00
1,199.00
1,199.00
-1.07%
101,200
0.55
Oct 28, 2025
1,261.00
1,261.00
1,212.00
1,212.00
1,212.00
-4.49%
124,000
0.68
Oct 27, 2025
1,265.00
1,275.00
1,261.00
1,269.00
1,269.00
+0.87%
114,000
0.63
Oct 24, 2025
1,262.00
1,271.00
1,247.00
1,258.00
1,258.00
-0.16%
157,600
0.87
Oct 23, 2025
1,245.00
1,261.00
1,243.00
1,260.00
1,260.00
+1.29%
139,300
0.77
Oct 22, 2025
1,209.00
1,246.00
1,209.00
1,244.00
1,244.00
+2.89%
117,000
0.65
Oct 21, 2025
1,221.00
1,229.00
1,209.00
1,209.00
1,209.00
-0.98%
68,600
0.38
Oct 20, 2025
1,218.00
1,231.00
1,210.00
1,221.00
1,221.00
+1.75%
106,100
0.59
Oct 17, 2025
1,207.00
1,218.00
1,197.00
1,200.00
1,200.00
-1.32%
87,200
0.48
Oct 16, 2025
1,198.00
1,225.00
1,193.00
1,216.00
1,216.00
+2.10%
156,400
0.87
Oct 15, 2025
1,176.00
1,193.00
1,171.00
1,191.00
1,191.00
+2.58%
111,200
0.62
Oct 14, 2025
1,171.00
1,187.00
1,147.00
1,161.00
1,161.00
-1.44%
162,100
0.90
Oct 10, 2025
1,191.00
1,191.00
1,170.00
1,178.00
1,178.00
-2.08%
142,500
0.79
Oct 09, 2025
1,205.00
1,208.00
1,196.00
1,203.00
1,203.00
-0.33%
99,000
0.55
Oct 08, 2025
1,214.00
1,230.00
1,201.00
1,207.00
1,207.00
-0.17%
128,000
0.71
Oct 07, 2025
1,210.00
1,221.00
1,206.00
1,209.00
1,209.00
-0.08%
95,800
0.53
Oct 06, 2025
1,218.00
1,219.00
1,196.00
1,210.00
1,210.00
+1.77%
118,800
0.66
Oct 03, 2025
1,171.00
1,189.00
1,169.00
1,189.00
1,189.00
+0.51%
80,000
0.44
Oct 02, 2025
1,192.00
1,199.00
1,176.00
1,183.00
1,183.00
-0.92%
177,200
0.98
Oct 01, 2025
1,235.00
1,235.00
1,188.00
1,194.00
1,194.00
-3.79%
225,000
1.25
Sep 30, 2025
1,253.00
1,257.00
1,234.00
1,241.00
1,241.00
-1.12%
147,400
0.82
Rows: