ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Want to see JP:5288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,622.00
1,662.00
1,615.00
1,654.00
1,654.00
+1.78%
175,800
1.02
May 22, 2026
1,684.00
1,686.00
1,610.00
1,625.00
1,625.00
-2.52%
161,000
0.92
May 21, 2026
1,662.00
1,730.00
1,655.00
1,667.00
1,667.00
+2.14%
180,800
1.05
May 20, 2026
1,670.00
1,670.00
1,602.00
1,632.00
1,632.00
-3.83%
224,200
1.31
May 19, 2026
1,714.00
1,744.00
1,683.00
1,697.00
1,697.00
+0.35%
207,100
1.21
May 18, 2026
1,680.00
1,691.00
1,649.00
1,691.00
1,691.00
+0.06%
248,400
1.47
May 15, 2026
1,660.00
1,760.00
1,652.00
1,690.00
1,690.00
+2.80%
456,800
2.78
May 14, 2026
1,589.00
1,685.00
1,535.00
1,644.00
1,644.00
+15.86%
871,000
5.70
May 13, 2026
1,457.00
1,457.00
1,419.00
1,419.00
1,419.00
-1.53%
180,500
1.15
May 12, 2026
1,447.00
1,458.00
1,425.00
1,441.00
1,441.00
+0.63%
120,000
0.72
May 11, 2026
1,425.00
1,446.00
1,413.00
1,432.00
1,432.00
+0.21%
95,800
0.58
May 08, 2026
1,435.00
1,438.00
1,402.00
1,429.00
1,429.00
+0.49%
134,800
0.78
May 07, 2026
1,416.00
1,439.00
1,411.00
1,422.00
1,422.00
+1.64%
174,700
1.01
May 06, 2026
1,390.00
1,401.00
1,380.00
1,399.00
1,399.00
0.00%
0
0.00
May 05, 2026
1,390.00
1,401.00
1,380.00
1,399.00
1,399.00
0.00%
0
0.00
May 04, 2026
1,390.00
1,401.00
1,380.00
1,399.00
1,399.00
0.00%
0
0.00
May 01, 2026
1,390.00
1,401.00
1,380.00
1,399.00
1,399.00
+0.07%
72,400
0.39
Apr 30, 2026
1,392.00
1,404.00
1,382.00
1,398.00
1,398.00
-1.69%
120,400
0.64
Apr 29, 2026
1,422.00
1,422.00
1,374.00
1,422.00
1,422.00
0.00%
0
0.00
Apr 28, 2026
1,377.00
1,422.00
1,374.00
1,422.00
1,422.00
+4.10%
137,000
0.72
Apr 27, 2026
1,355.00
1,374.00
1,339.00
1,366.00
1,366.00
+0.52%
121,500
0.63
Apr 24, 2026
1,373.00
1,385.00
1,345.00
1,359.00
1,359.00
-0.80%
184,700
0.96
Apr 23, 2026
1,378.00
1,379.00
1,354.00
1,370.00
1,370.00
-0.80%
181,200
0.95
Apr 22, 2026
1,414.00
1,416.00
1,377.00
1,381.00
1,381.00
-3.16%
163,200
0.86
Apr 21, 2026
1,439.00
1,452.00
1,426.00
1,426.00
1,426.00
-0.90%
105,900
0.55
Apr 20, 2026
1,454.00
1,460.00
1,438.00
1,439.00
1,439.00
-0.62%
67,400
0.35
Apr 17, 2026
1,467.00
1,470.00
1,440.00
1,448.00
1,448.00
-1.76%
88,900
0.46
Apr 16, 2026
1,480.00
1,495.00
1,469.00
1,474.00
1,474.00
-0.34%
89,400
0.46
Apr 15, 2026
1,505.00
1,516.00
1,477.00
1,479.00
1,479.00
-0.74%
122,800
0.63
Apr 14, 2026
1,497.00
1,507.00
1,484.00
1,490.00
1,490.00
-0.33%
132,400
0.68
Apr 13, 2026
1,510.00
1,526.00
1,490.00
1,495.00
1,495.00
-1.77%
111,100
0.56
Apr 10, 2026
1,514.00
1,542.00
1,504.00
1,522.00
1,522.00
+1.06%
172,100
0.87
Apr 09, 2026
1,520.00
1,523.00
1,498.00
1,506.00
1,506.00
-1.12%
143,400
0.73
Apr 08, 2026
1,480.00
1,523.00
1,480.00
1,523.00
1,523.00
+4.53%
228,600
1.17
Apr 07, 2026
1,442.00
1,472.00
1,442.00
1,457.00
1,457.00
+1.89%
117,600
0.60
Apr 06, 2026
1,420.00
1,436.00
1,415.00
1,430.00
1,430.00
+0.99%
66,000
0.33
Apr 03, 2026
1,426.00
1,442.00
1,414.00
1,416.00
1,416.00
+0.35%
89,500
0.44
Apr 02, 2026
1,437.00
1,462.00
1,404.00
1,411.00
1,411.00
-1.95%
126,200
0.62
Apr 01, 2026
1,430.00
1,439.00
1,407.00
1,439.00
1,439.00
+3.97%
167,000
0.83
Mar 31, 2026
1,388.00
1,416.00
1,381.00
1,384.00
1,384.00
-0.07%
164,000
0.83
Mar 30, 2026
1,351.00
1,398.00
1,339.00
1,385.00
1,385.00
-1.35%
249,300
1.29
Mar 27, 2026
1,428.00
1,432.00
1,412.00
1,430.00
1,404.00
+0.07%
173,300
0.90
Mar 26, 2026
1,439.00
1,449.00
1,408.00
1,429.00
1,403.02
-0.63%
110,700
0.57
Mar 25, 2026
1,435.00
1,450.00
1,429.00
1,438.00
1,411.85
+2.06%
175,700
0.90
Mar 24, 2026
1,403.00
1,428.00
1,398.00
1,409.00
1,383.38
+2.62%
226,400
1.17
Mar 23, 2026
1,380.00
1,388.00
1,360.00
1,373.00
1,348.04
-3.72%
216,600
1.13
Mar 20, 2026
1,426.00
1,455.00
1,426.00
1,426.00
1,400.07
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,455.00
1,426.00
1,426.00
1,400.07
-3.52%
213,400
1.11
Mar 18, 2026
1,450.00
1,478.00
1,445.00
1,478.00
1,451.13
+3.79%
156,800
0.81
Mar 17, 2026
1,427.00
1,445.00
1,412.00
1,424.00
1,398.11
+1.14%
136,400
0.71
Rows: