ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,514.00
1,542.00
1,504.00
1,522.00
1,522.00
+1.06%
172,100
0.87
Apr 09, 2026
1,520.00
1,523.00
1,498.00
1,506.00
1,506.00
-1.12%
143,400
0.73
Apr 08, 2026
1,480.00
1,523.00
1,480.00
1,523.00
1,523.00
+4.53%
228,600
1.17
Apr 07, 2026
1,442.00
1,472.00
1,442.00
1,457.00
1,457.00
+1.89%
117,600
0.60
Apr 06, 2026
1,420.00
1,436.00
1,415.00
1,430.00
1,430.00
+0.99%
66,000
0.33
Apr 03, 2026
1,426.00
1,442.00
1,414.00
1,416.00
1,416.00
+0.35%
89,500
0.44
Apr 02, 2026
1,437.00
1,462.00
1,404.00
1,411.00
1,411.00
-1.95%
126,200
0.62
Apr 01, 2026
1,430.00
1,439.00
1,407.00
1,439.00
1,439.00
+3.97%
167,000
0.83
Mar 31, 2026
1,388.00
1,416.00
1,381.00
1,384.00
1,384.00
-0.07%
164,000
0.83
Mar 30, 2026
1,351.00
1,398.00
1,339.00
1,385.00
1,385.00
-1.35%
249,300
1.29
Mar 27, 2026
1,428.00
1,432.00
1,412.00
1,430.00
1,404.00
+0.07%
173,300
0.90
Mar 26, 2026
1,439.00
1,449.00
1,408.00
1,429.00
1,403.02
-0.63%
110,700
0.57
Mar 25, 2026
1,435.00
1,450.00
1,429.00
1,438.00
1,411.85
+2.06%
175,700
0.90
Mar 24, 2026
1,403.00
1,428.00
1,398.00
1,409.00
1,383.38
+2.62%
226,400
1.17
Mar 23, 2026
1,380.00
1,388.00
1,360.00
1,373.00
1,348.04
-3.72%
216,600
1.13
Mar 20, 2026
1,426.00
1,455.00
1,426.00
1,426.00
1,400.07
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,455.00
1,426.00
1,426.00
1,400.07
-3.52%
213,400
1.11
Mar 18, 2026
1,450.00
1,478.00
1,445.00
1,478.00
1,451.13
+3.79%
156,800
0.81
Mar 17, 2026
1,427.00
1,445.00
1,412.00
1,424.00
1,398.11
+1.14%
136,400
0.71
Mar 16, 2026
1,390.00
1,417.00
1,383.00
1,408.00
1,382.40
+0.72%
185,400
0.96
Mar 13, 2026
1,400.00
1,411.00
1,389.00
1,398.00
1,372.58
+0.36%
158,700
0.81
Mar 12, 2026
1,410.00
1,410.00
1,384.00
1,393.00
1,367.67
-2.11%
146,800
0.75
Mar 11, 2026
1,448.00
1,448.00
1,423.00
1,423.00
1,397.13
-0.42%
123,200
0.63
Mar 10, 2026
1,420.00
1,449.00
1,406.00
1,429.00
1,403.02
+2.81%
209,600
1.07
Mar 09, 2026
1,361.00
1,390.00
1,345.00
1,390.00
1,364.73
-3.81%
274,400
1.41
Mar 06, 2026
1,409.00
1,464.00
1,397.00
1,445.00
1,418.73
+2.19%
305,300
1.59
Mar 05, 2026
1,418.00
1,436.00
1,397.00
1,414.00
1,388.29
+3.89%
240,100
1.26
Mar 04, 2026
1,402.00
1,418.00
1,340.00
1,361.00
1,336.25
-6.27%
396,100
2.12
Mar 03, 2026
1,508.00
1,517.00
1,449.00
1,452.00
1,425.60
-5.10%
355,400
1.94
Mar 02, 2026
1,526.00
1,548.00
1,501.00
1,530.00
1,502.18
-3.10%
228,200
1.26
Feb 27, 2026
1,551.00
1,579.00
1,546.00
1,579.00
1,550.29
+1.81%
151,300
0.81
Feb 26, 2026
1,553.00
1,581.00
1,546.00
1,551.00
1,522.80
+0.32%
133,700
0.72
Feb 25, 2026
1,528.00
1,566.00
1,509.00
1,546.00
1,517.89
+2.11%
239,800
1.29
Feb 24, 2026
1,510.00
1,531.00
1,456.00
1,514.00
1,486.47
+0.40%
325,800
1.78
Feb 23, 2026
1,508.00
1,537.00
1,490.00
1,508.00
1,480.58
0.00%
0
0.00
Feb 20, 2026
1,537.00
1,537.00
1,490.00
1,508.00
1,480.58
-2.58%
212,600
1.14
Feb 19, 2026
1,573.00
1,573.00
1,535.00
1,548.00
1,519.85
-1.59%
180,900
0.99
Feb 18, 2026
1,564.00
1,576.00
1,550.00
1,573.00
1,544.40
+1.42%
131,000
0.70
Feb 17, 2026
1,560.00
1,571.00
1,542.00
1,551.00
1,522.80
-0.13%
131,400
0.69
Feb 16, 2026
1,570.00
1,582.00
1,539.00
1,553.00
1,524.76
-0.26%
166,500
0.87
Feb 13, 2026
1,525.00
1,575.00
1,512.00
1,557.00
1,528.69
-0.19%
430,900
2.28
Feb 12, 2026
1,498.00
1,584.00
1,484.00
1,560.00
1,531.64
-1.02%
752,200
4.16
Feb 11, 2026
1,576.00
1,580.00
1,531.00
1,576.00
1,547.35
0.00%
0
0.00
Feb 10, 2026
1,531.00
1,580.00
1,531.00
1,576.00
1,547.35
+3.34%
572,400
3.16
Feb 09, 2026
1,526.00
1,531.00
1,507.00
1,525.00
1,497.27
+1.94%
262,500
1.32
Feb 06, 2026
1,480.00
1,511.00
1,467.00
1,496.00
1,468.80
+1.15%
183,600
0.90
Feb 05, 2026
1,490.00
1,501.00
1,466.00
1,479.00
1,452.11
+1.09%
271,200
1.34
Feb 04, 2026
1,420.00
1,467.00
1,412.00
1,463.00
1,436.40
+3.25%
246,000
1.23
Feb 03, 2026
1,407.00
1,426.00
1,401.00
1,417.00
1,391.24
+2.09%
121,000
0.60
Feb 02, 2026
1,415.00
1,438.00
1,387.00
1,388.00
1,362.76
-1.21%
204,500
1.02
Rows: