Education
About Us
Working with TipRanks
Follow Us
ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,415.00
1,438.00
1,387.00
1,388.00
1,388.00
-1.21%
204,500
1.00
Jan 30, 2026
1,406.00
1,413.00
1,383.00
1,405.00
1,405.00
+0.07%
157,000
0.76
Jan 29, 2026
1,426.00
1,426.00
1,395.00
1,404.00
1,404.00
-1.89%
171,400
0.84
Jan 28, 2026
1,418.00
1,438.00
1,401.00
1,431.00
1,431.00
-0.28%
205,900
1.01
Jan 27, 2026
1,460.00
1,460.00
1,424.00
1,435.00
1,435.00
-0.83%
189,100
0.93
Jan 26, 2026
1,459.00
1,471.00
1,442.00
1,447.00
1,447.00
-2.82%
190,600
0.94
Jan 23, 2026
1,477.00
1,501.00
1,468.00
1,489.00
1,489.00
+0.81%
96,100
0.47
Jan 22, 2026
1,481.00
1,494.00
1,476.00
1,477.00
1,477.00
+1.10%
127,700
0.63
Jan 21, 2026
1,442.00
1,475.00
1,437.00
1,461.00
1,461.00
-0.41%
129,400
0.64
Jan 20, 2026
1,491.00
1,492.00
1,457.00
1,467.00
1,467.00
-0.95%
142,500
0.71
Jan 19, 2026
1,516.00
1,517.00
1,467.00
1,481.00
1,481.00
-2.82%
220,200
1.11
Jan 16, 2026
1,507.00
1,524.00
1,495.00
1,524.00
1,524.00
+0.59%
152,200
0.76
Jan 15, 2026
1,499.00
1,518.00
1,492.00
1,515.00
1,515.00
+0.20%
144,300
0.73
Jan 14, 2026
1,483.00
1,517.00
1,479.00
1,512.00
1,512.00
+1.96%
192,300
0.97
Jan 13, 2026
1,518.00
1,518.00
1,476.00
1,483.00
1,483.00
-0.47%
223,300
1.13
Jan 12, 2026
1,490.00
1,492.00
1,460.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,492.00
1,460.00
1,490.00
1,490.00
+3.19%
250,100
1.27
Jan 08, 2026
1,478.00
1,478.00
1,442.00
1,444.00
1,444.00
-2.43%
207,600
1.07
Jan 07, 2026
1,436.00
1,481.00
1,433.00
1,480.00
1,480.00
+1.65%
248,600
1.29
Jan 06, 2026
1,434.00
1,457.00
1,431.00
1,456.00
1,456.00
+2.25%
206,000
1.08
Jan 05, 2026
1,410.00
1,432.00
1,407.00
1,424.00
1,424.00
+0.99%
193,500
1.02
Jan 02, 2026
1,437.00
1,440.00
1,408.00
1,410.00
1,410.00
0.00%
0
0.00
Jan 01, 2026
1,437.00
1,440.00
1,408.00
1,410.00
1,410.00
0.00%
0
0.00
Dec 30, 2025
1,437.00
1,440.00
1,408.00
1,410.00
1,410.00
-1.88%
149,700
0.76
Dec 29, 2025
1,426.00
1,438.00
1,421.00
1,437.00
1,437.00
+0.91%
168,000
0.86
Dec 26, 2025
1,435.00
1,444.00
1,417.00
1,424.00
1,424.00
-0.63%
228,500
1.18
Dec 25, 2025
1,429.00
1,434.00
1,419.00
1,433.00
1,433.00
+0.63%
100,400
0.51
Dec 24, 2025
1,432.00
1,440.00
1,417.00
1,424.00
1,424.00
-0.35%
121,200
0.62
Dec 23, 2025
1,422.00
1,436.00
1,421.00
1,429.00
1,429.00
+0.14%
147,800
0.76
Dec 22, 2025
1,456.00
1,458.00
1,423.00
1,427.00
1,427.00
-0.97%
144,700
0.75
Dec 19, 2025
1,423.00
1,441.00
1,418.00
1,441.00
1,441.00
+0.98%
206,200
1.07
Dec 18, 2025
1,413.00
1,433.00
1,399.00
1,427.00
1,427.00
+1.06%
114,500
0.59
Dec 17, 2025
1,420.00
1,426.00
1,400.00
1,412.00
1,412.00
-0.56%
212,600
1.11
Dec 16, 2025
1,448.00
1,448.00
1,397.00
1,420.00
1,420.00
-1.93%
327,200
1.72
Dec 15, 2025
1,415.00
1,449.00
1,409.00
1,448.00
1,448.00
+0.21%
183,400
0.97
Dec 12, 2025
1,439.00
1,446.00
1,426.00
1,445.00
1,445.00
+1.98%
137,200
0.72
Dec 11, 2025
1,453.00
1,454.00
1,412.00
1,417.00
1,417.00
-0.91%
153,200
0.80
Dec 10, 2025
1,459.00
1,473.00
1,430.00
1,430.00
1,430.00
-1.99%
196,200
1.01
Dec 09, 2025
1,465.00
1,482.00
1,454.00
1,459.00
1,459.00
-0.34%
140,100
0.71
Dec 08, 2025
1,444.00
1,467.00
1,437.00
1,464.00
1,464.00
+1.46%
119,100
0.60
Dec 05, 2025
1,442.00
1,455.00
1,424.00
1,443.00
1,443.00
+0.56%
147,200
0.74
Dec 04, 2025
1,446.00
1,450.00
1,421.00
1,435.00
1,435.00
-0.55%
126,500
0.63
Dec 03, 2025
1,464.00
1,464.00
1,441.00
1,443.00
1,443.00
-1.16%
104,500
0.51
Dec 02, 2025
1,507.00
1,507.00
1,448.00
1,460.00
1,460.00
-3.44%
459,800
2.31
Dec 01, 2025
1,520.00
1,520.00
1,498.00
1,512.00
1,512.00
0.00%
172,500
0.87
Nov 28, 2025
1,493.00
1,522.00
1,486.00
1,512.00
1,512.00
+2.09%
234,900
1.19
Nov 27, 2025
1,484.00
1,492.00
1,472.00
1,481.00
1,481.00
0.00%
126,100
0.64
Nov 26, 2025
1,451.00
1,481.00
1,438.00
1,481.00
1,481.00
+3.78%
193,900
0.98
Nov 25, 2025
1,465.00
1,465.00
1,406.00
1,427.00
1,427.00
-2.06%
230,500
1.17
Nov 21, 2025
1,415.00
1,485.00
1,415.00
1,457.00
1,457.00
+1.53%
330,700
1.70
Rows: