Education
About Us
Working with TipRanks
Follow Us
ASIA PILE HOLDINGS Corporation (JP:5288)
:5288
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,450.00
1,478.00
1,445.00
1,478.00
1,478.00
+3.79%
156,800
0.80
Mar 17, 2026
1,427.00
1,445.00
1,412.00
1,424.00
1,424.00
+1.14%
136,400
0.69
Mar 16, 2026
1,390.00
1,417.00
1,383.00
1,408.00
1,408.00
+0.72%
185,400
0.93
Mar 13, 2026
1,400.00
1,411.00
1,389.00
1,398.00
1,398.00
+0.36%
158,700
0.80
Mar 12, 2026
1,410.00
1,410.00
1,384.00
1,393.00
1,393.00
-2.11%
146,800
0.74
Mar 11, 2026
1,448.00
1,448.00
1,423.00
1,423.00
1,423.00
-0.42%
123,200
0.62
Mar 10, 2026
1,420.00
1,449.00
1,406.00
1,429.00
1,429.00
+2.81%
209,600
1.05
Mar 09, 2026
1,361.00
1,390.00
1,345.00
1,390.00
1,390.00
-3.81%
274,400
1.39
Mar 06, 2026
1,409.00
1,464.00
1,397.00
1,445.00
1,445.00
+2.19%
305,300
1.57
Mar 05, 2026
1,418.00
1,436.00
1,397.00
1,414.00
1,414.00
+3.89%
240,100
1.25
Mar 04, 2026
1,402.00
1,418.00
1,340.00
1,361.00
1,361.00
-6.27%
396,100
2.10
Mar 03, 2026
1,508.00
1,517.00
1,449.00
1,452.00
1,452.00
-5.10%
355,400
1.93
Mar 02, 2026
1,526.00
1,548.00
1,501.00
1,530.00
1,530.00
-3.10%
228,200
1.21
Feb 27, 2026
1,551.00
1,579.00
1,546.00
1,579.00
1,579.00
+1.81%
151,300
0.80
Feb 26, 2026
1,553.00
1,581.00
1,546.00
1,551.00
1,551.00
+0.32%
133,700
0.70
Feb 25, 2026
1,528.00
1,566.00
1,509.00
1,546.00
1,546.00
+2.11%
239,800
1.27
Feb 24, 2026
1,510.00
1,531.00
1,456.00
1,514.00
1,514.00
+0.40%
325,800
1.75
Feb 23, 2026
1,508.00
1,537.00
1,490.00
1,508.00
1,508.00
0.00%
0
0.00
Feb 20, 2026
1,537.00
1,537.00
1,490.00
1,508.00
1,508.00
-2.58%
212,600
1.11
Feb 19, 2026
1,573.00
1,573.00
1,535.00
1,548.00
1,548.00
-1.59%
180,900
0.93
Feb 18, 2026
1,564.00
1,576.00
1,550.00
1,573.00
1,573.00
+1.42%
131,000
0.67
Feb 17, 2026
1,560.00
1,571.00
1,542.00
1,551.00
1,551.00
-0.13%
131,400
0.66
Feb 16, 2026
1,570.00
1,582.00
1,539.00
1,553.00
1,553.00
-0.26%
166,500
0.83
Feb 13, 2026
1,525.00
1,575.00
1,512.00
1,557.00
1,557.00
-0.19%
430,900
2.19
Feb 12, 2026
1,498.00
1,584.00
1,484.00
1,560.00
1,560.00
-1.02%
752,200
3.96
Feb 11, 2026
1,576.00
1,580.00
1,531.00
1,576.00
1,576.00
0.00%
0
0.00
Feb 10, 2026
1,531.00
1,580.00
1,531.00
1,576.00
1,576.00
+3.34%
572,400
2.72
Feb 09, 2026
1,526.00
1,531.00
1,507.00
1,525.00
1,525.00
+1.94%
262,500
1.25
Feb 06, 2026
1,480.00
1,511.00
1,467.00
1,496.00
1,496.00
+1.15%
183,600
0.88
Feb 05, 2026
1,490.00
1,501.00
1,466.00
1,479.00
1,479.00
+1.09%
271,200
1.32
Feb 04, 2026
1,420.00
1,467.00
1,412.00
1,463.00
1,463.00
+3.25%
246,000
1.20
Feb 03, 2026
1,407.00
1,426.00
1,401.00
1,417.00
1,417.00
+2.09%
121,000
0.59
Feb 02, 2026
1,415.00
1,438.00
1,387.00
1,388.00
1,388.00
-1.21%
204,500
1.00
Jan 30, 2026
1,406.00
1,413.00
1,383.00
1,405.00
1,405.00
+0.07%
157,000
0.76
Jan 29, 2026
1,426.00
1,426.00
1,395.00
1,404.00
1,404.00
-1.89%
171,400
0.84
Jan 28, 2026
1,418.00
1,438.00
1,401.00
1,431.00
1,431.00
-0.28%
205,900
1.01
Jan 27, 2026
1,460.00
1,460.00
1,424.00
1,435.00
1,435.00
-0.83%
189,100
0.93
Jan 26, 2026
1,459.00
1,471.00
1,442.00
1,447.00
1,447.00
-2.82%
190,600
0.94
Jan 23, 2026
1,477.00
1,501.00
1,468.00
1,489.00
1,489.00
+0.81%
96,100
0.47
Jan 22, 2026
1,481.00
1,494.00
1,476.00
1,477.00
1,477.00
+1.10%
127,700
0.63
Jan 21, 2026
1,442.00
1,475.00
1,437.00
1,461.00
1,461.00
-0.41%
129,400
0.64
Jan 20, 2026
1,491.00
1,492.00
1,457.00
1,467.00
1,467.00
-0.95%
142,500
0.71
Jan 19, 2026
1,516.00
1,517.00
1,467.00
1,481.00
1,481.00
-2.82%
220,200
1.11
Jan 16, 2026
1,507.00
1,524.00
1,495.00
1,524.00
1,524.00
+0.59%
152,200
0.76
Jan 15, 2026
1,499.00
1,518.00
1,492.00
1,515.00
1,515.00
+0.20%
144,300
0.73
Jan 14, 2026
1,483.00
1,517.00
1,479.00
1,512.00
1,512.00
+1.96%
192,300
0.97
Jan 13, 2026
1,518.00
1,518.00
1,476.00
1,483.00
1,483.00
-0.47%
223,300
1.13
Jan 12, 2026
1,490.00
1,492.00
1,460.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,492.00
1,460.00
1,490.00
1,490.00
+3.19%
250,100
1.27
Jan 08, 2026
1,478.00
1,478.00
1,442.00
1,444.00
1,444.00
-2.43%
207,600
1.07
Rows: