Education
About Us
Working with TipRanks
Follow Us
YAMAU HOLDINGS CO. LTD. (JP:5284)
:5284
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,516.00
2,520.00
2,496.00
2,520.00
2,520.00
+0.80%
2,100
0.24
Jan 08, 2026
2,503.00
2,508.00
2,493.00
2,500.00
2,500.00
-0.40%
9,000
1.01
Jan 07, 2026
2,465.00
2,525.00
2,465.00
2,510.00
2,510.00
+1.74%
10,200
1.11
Jan 06, 2026
2,442.00
2,476.00
2,423.00
2,467.00
2,467.00
+0.61%
4,300
0.46
Jan 05, 2026
2,466.00
2,466.00
2,426.00
2,452.00
2,452.00
-0.37%
3,300
0.35
Jan 02, 2026
2,420.00
2,488.00
2,407.00
2,461.00
2,461.00
0.00%
0
0.00
Jan 01, 2026
2,420.00
2,488.00
2,407.00
2,461.00
2,461.00
0.00%
0
0.00
Dec 31, 2025
2,420.00
2,488.00
2,407.00
2,461.00
2,461.00
0.00%
0
0.00
Dec 30, 2025
2,420.00
2,488.00
2,407.00
2,461.00
2,461.00
+2.33%
6,200
0.58
Dec 29, 2025
2,352.00
2,409.00
2,352.00
2,405.00
2,405.00
+2.34%
12,600
1.17
Dec 26, 2025
2,337.00
2,355.00
2,323.00
2,350.00
2,350.00
+0.86%
11,900
1.11
Dec 25, 2025
2,331.00
2,340.00
2,320.00
2,330.00
2,330.00
+0.09%
5,400
0.50
Dec 24, 2025
2,330.00
2,336.00
2,326.00
2,328.00
2,328.00
-0.17%
5,800
0.53
Dec 23, 2025
2,325.00
2,336.00
2,315.00
2,332.00
2,332.00
+0.82%
26,400
2.45
Dec 22, 2025
2,319.00
2,334.00
2,310.00
2,313.00
2,313.00
-0.09%
9,000
0.83
Dec 19, 2025
2,330.00
2,330.00
2,315.00
2,315.00
2,315.00
-0.13%
25,100
2.28
Dec 18, 2025
2,320.00
2,338.00
2,312.00
2,318.00
2,318.00
-0.13%
8,700
0.74
Dec 17, 2025
2,325.00
2,325.00
2,302.00
2,321.00
2,321.00
+0.17%
5,300
0.44
Dec 16, 2025
2,319.00
2,323.00
2,315.00
2,317.00
2,317.00
-0.09%
4,100
0.33
Dec 15, 2025
2,314.00
2,322.00
2,313.00
2,319.00
2,319.00
+0.22%
2,900
0.23
Dec 12, 2025
2,315.00
2,325.00
2,310.00
2,314.00
2,314.00
0.00%
8,200
0.65
Dec 11, 2025
2,313.00
2,315.00
2,305.00
2,314.00
2,314.00
+0.04%
4,300
0.33
Dec 10, 2025
2,326.00
2,326.00
2,285.00
2,313.00
2,313.00
-0.22%
5,300
0.39
Dec 09, 2025
2,308.00
2,326.00
2,308.00
2,318.00
2,318.00
+0.09%
3,000
0.21
Dec 08, 2025
2,315.00
2,328.00
2,315.00
2,316.00
2,316.00
0.00%
1,700
0.12
Dec 05, 2025
2,296.00
2,317.00
2,296.00
2,316.00
2,316.00
+0.61%
800
0.05
Dec 04, 2025
2,314.00
2,318.00
2,288.00
2,302.00
2,302.00
-0.43%
11,100
0.70
Dec 03, 2025
2,321.00
2,323.00
2,301.00
2,312.00
2,312.00
-0.52%
9,000
0.57
Dec 02, 2025
2,331.00
2,342.00
2,321.00
2,324.00
2,324.00
-0.17%
3,700
0.22
Dec 01, 2025
2,345.00
2,375.00
2,326.00
2,328.00
2,328.00
-0.85%
7,000
0.42
Nov 28, 2025
2,345.00
2,378.00
2,329.00
2,348.00
2,348.00
+0.34%
5,900
0.35
Nov 27, 2025
2,320.00
2,343.00
2,315.00
2,340.00
2,340.00
+0.21%
6,000
0.35
Nov 26, 2025
2,321.00
2,340.00
2,320.00
2,335.00
2,335.00
+0.34%
8,200
0.48
Nov 25, 2025
2,338.00
2,338.00
2,321.00
2,327.00
2,327.00
+0.74%
4,500
0.26
Nov 21, 2025
2,300.00
2,327.00
2,300.00
2,310.00
2,310.00
+0.22%
3,900
0.22
Nov 20, 2025
2,322.00
2,323.00
2,301.00
2,305.00
2,305.00
+0.30%
3,400
0.19
Nov 19, 2025
2,300.00
2,323.00
2,286.00
2,298.00
2,298.00
+0.70%
9,700
0.54
Nov 18, 2025
2,313.00
2,329.00
2,282.00
2,282.00
2,282.00
-1.81%
14,700
0.81
Nov 17, 2025
2,341.00
2,345.00
2,322.00
2,324.00
2,324.00
-0.73%
8,300
0.45
Nov 14, 2025
2,335.00
2,346.00
2,327.00
2,341.00
2,341.00
-0.34%
4,900
0.26
Nov 13, 2025
2,352.00
2,364.00
2,349.00
2,349.00
2,349.00
-0.38%
2,400
0.13
Nov 12, 2025
2,357.00
2,380.00
2,352.00
2,358.00
2,358.00
+0.13%
2,700
0.14
Nov 11, 2025
2,330.00
2,369.00
2,330.00
2,355.00
2,355.00
+1.51%
19,800
1.04
Nov 10, 2025
2,308.00
2,329.00
2,307.00
2,320.00
2,320.00
0.00%
6,500
0.34
Nov 07, 2025
2,302.00
2,328.00
2,295.00
2,320.00
2,320.00
+0.13%
14,400
0.75
Nov 06, 2025
2,350.00
2,367.00
2,298.00
2,317.00
2,317.00
-5.85%
54,700
2.87
Nov 05, 2025
2,520.00
2,520.00
2,397.00
2,461.00
2,461.00
-1.68%
38,200
2.02
Nov 04, 2025
2,528.00
2,528.00
2,503.00
2,503.00
2,503.00
0.00%
6,700
0.35
Oct 31, 2025
2,490.00
2,517.00
2,490.00
2,503.00
2,503.00
+0.20%
7,000
0.36
Oct 30, 2025
2,494.00
2,500.00
2,483.00
2,498.00
2,498.00
+0.16%
1,700
0.09
Rows: