Education
About Us
Working with TipRanks
Follow Us
YAMAU HOLDINGS CO. LTD. (JP:5284)
:5284
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,365.00
2,378.00
2,361.00
2,373.00
2,373.00
+0.51%
6,600
0.73
Mar 17, 2026
2,397.00
2,397.00
2,350.00
2,361.00
2,361.00
+0.21%
3,800
0.41
Mar 16, 2026
2,412.00
2,412.00
2,349.00
2,356.00
2,356.00
-1.30%
12,600
1.39
Mar 13, 2026
2,388.00
2,395.00
2,375.00
2,387.00
2,387.00
-0.04%
6,100
0.68
Mar 12, 2026
2,415.00
2,423.00
2,384.00
2,388.00
2,388.00
-1.53%
16,400
1.86
Mar 11, 2026
2,435.00
2,443.00
2,413.00
2,425.00
2,425.00
+0.21%
22,700
2.64
Mar 10, 2026
2,398.00
2,420.00
2,390.00
2,420.00
2,420.00
+2.46%
6,800
0.80
Mar 09, 2026
2,379.00
2,379.00
2,335.00
2,362.00
2,362.00
-2.56%
19,900
2.39
Mar 06, 2026
2,409.00
2,424.00
2,402.00
2,424.00
2,424.00
+0.41%
5,600
0.68
Mar 05, 2026
2,403.00
2,422.00
2,395.00
2,414.00
2,414.00
+3.03%
9,000
1.10
Mar 04, 2026
2,400.00
2,400.00
2,329.00
2,343.00
2,343.00
-3.66%
40,900
5.44
Mar 03, 2026
2,456.00
2,456.00
2,425.00
2,432.00
2,432.00
-0.73%
17,900
2.41
Mar 02, 2026
2,441.00
2,450.00
2,432.00
2,450.00
2,450.00
+0.29%
22,600
3.14
Feb 27, 2026
2,440.00
2,443.00
2,424.00
2,443.00
2,443.00
+0.37%
12,600
1.79
Feb 26, 2026
2,429.00
2,434.00
2,423.00
2,434.00
2,434.00
+0.12%
2,800
0.39
Feb 25, 2026
2,435.00
2,436.00
2,423.00
2,431.00
2,431.00
-0.16%
3,500
0.49
Feb 24, 2026
2,420.00
2,450.00
2,400.00
2,435.00
2,435.00
+0.58%
28,000
4.11
Feb 23, 2026
2,421.00
2,430.00
2,419.00
2,421.00
2,421.00
0.00%
0
0.00
Feb 20, 2026
2,430.00
2,430.00
2,419.00
2,421.00
2,421.00
-0.37%
8,100
1.18
Feb 19, 2026
2,425.00
2,430.00
2,424.00
2,430.00
2,430.00
+0.21%
4,100
0.60
Feb 18, 2026
2,424.00
2,425.00
2,418.00
2,425.00
2,425.00
+0.17%
2,900
0.42
Feb 17, 2026
2,433.00
2,435.00
2,411.00
2,421.00
2,421.00
-0.25%
10,600
1.54
Feb 16, 2026
2,425.00
2,439.00
2,418.00
2,427.00
2,427.00
+0.12%
7,900
1.13
Feb 13, 2026
2,430.00
2,439.00
2,417.00
2,424.00
2,424.00
-0.57%
6,100
0.87
Feb 12, 2026
2,439.00
2,440.00
2,428.00
2,438.00
2,438.00
-0.04%
12,200
1.77
Feb 11, 2026
2,439.00
2,440.00
2,431.00
2,439.00
2,439.00
0.00%
0
0.00
Feb 10, 2026
2,438.00
2,440.00
2,431.00
2,439.00
2,439.00
+0.29%
9,700
1.42
Feb 09, 2026
2,478.00
2,485.00
2,381.00
2,432.00
2,432.00
-1.74%
43,500
6.74
Feb 06, 2026
2,493.00
2,505.00
2,475.00
2,475.00
2,475.00
-0.96%
20,600
3.31
Feb 05, 2026
2,535.00
2,548.00
2,460.00
2,499.00
2,499.00
-1.23%
13,400
2.14
Feb 04, 2026
2,525.00
2,530.00
2,515.00
2,530.00
2,530.00
0.00%
2,100
0.30
Feb 03, 2026
2,541.00
2,541.00
2,491.00
2,530.00
2,530.00
-0.04%
5,600
0.74
Feb 02, 2026
2,548.00
2,548.00
2,525.00
2,531.00
2,531.00
+1.16%
3,800
0.50
Jan 30, 2026
2,514.00
2,529.00
2,501.00
2,502.00
2,502.00
+0.08%
1,800
0.23
Jan 29, 2026
2,528.00
2,528.00
2,500.00
2,500.00
2,500.00
-0.79%
3,100
0.40
Jan 28, 2026
2,529.00
2,529.00
2,506.00
2,520.00
2,520.00
-0.40%
2,200
0.28
Jan 27, 2026
2,505.00
2,530.00
2,505.00
2,530.00
2,530.00
+0.96%
1,100
0.14
Jan 26, 2026
2,511.00
2,527.00
2,502.00
2,506.00
2,506.00
-0.48%
1,800
0.23
Jan 23, 2026
2,542.00
2,544.00
2,502.00
2,518.00
2,518.00
-0.12%
5,200
0.66
Jan 22, 2026
2,496.00
2,521.00
2,496.00
2,521.00
2,521.00
+0.84%
4,100
0.51
Jan 21, 2026
2,495.00
2,500.00
2,487.00
2,500.00
2,500.00
-0.28%
6,600
0.83
Jan 20, 2026
2,507.00
2,509.00
2,491.00
2,507.00
2,507.00
+0.12%
3,900
0.49
Jan 19, 2026
2,500.00
2,512.00
2,497.00
2,504.00
2,504.00
-0.08%
5,000
0.61
Jan 16, 2026
2,510.00
2,510.00
2,493.00
2,506.00
2,506.00
+0.04%
15,200
1.90
Jan 15, 2026
2,519.00
2,519.00
2,503.00
2,505.00
2,505.00
-0.87%
5,100
0.64
Jan 14, 2026
2,529.00
2,529.00
2,512.00
2,527.00
2,527.00
-0.32%
2,900
0.35
Jan 13, 2026
2,540.00
2,545.00
2,523.00
2,535.00
2,535.00
+0.60%
2,400
0.28
Jan 12, 2026
2,520.00
2,520.00
2,496.00
2,520.00
2,520.00
0.00%
0
0.00
Jan 09, 2026
2,516.00
2,520.00
2,496.00
2,520.00
2,520.00
+0.80%
2,100
0.24
Jan 08, 2026
2,503.00
2,508.00
2,493.00
2,500.00
2,500.00
-0.40%
9,000
1.01
Rows: