YAMAU HOLDINGS CO. LTD. (JP:5284)
:5284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,215.00
2,215.00
2,189.00
2,204.00
2,204.00
-0.45%
7,300
0.68
Apr 08, 2026
2,239.00
2,239.00
2,199.00
2,214.00
2,214.00
+0.59%
8,900
0.84
Apr 07, 2026
2,180.00
2,212.00
2,180.00
2,201.00
2,201.00
+0.36%
6,400
0.60
Apr 06, 2026
2,180.00
2,198.00
2,142.00
2,193.00
2,193.00
+1.43%
11,400
1.08
Apr 03, 2026
2,180.00
2,180.00
2,146.00
2,162.00
2,162.00
+0.46%
7,700
0.73
Apr 02, 2026
2,201.00
2,222.00
2,150.00
2,152.00
2,152.00
-1.60%
23,500
2.30
Apr 01, 2026
2,181.00
2,201.00
2,175.00
2,187.00
2,187.00
+2.77%
18,600
1.88
Mar 31, 2026
2,187.00
2,187.00
2,128.00
2,128.00
2,128.00
-1.98%
26,700
2.81
Mar 30, 2026
2,250.00
2,250.00
2,162.00
2,171.00
2,171.00
-1.85%
25,100
2.76
Mar 27, 2026
2,310.00
2,340.00
2,310.00
2,315.00
2,212.00
-0.98%
27,400
3.13
Mar 26, 2026
2,363.00
2,363.00
2,315.00
2,338.00
2,233.98
-0.76%
10,100
1.15
Mar 25, 2026
2,308.00
2,368.00
2,308.00
2,356.00
2,251.18
+2.79%
10,400
1.18
Mar 24, 2026
2,329.00
2,330.00
2,285.00
2,292.00
2,190.02
-0.48%
13,100
1.51
Mar 23, 2026
2,325.00
2,330.00
2,296.00
2,303.00
2,200.53
-2.58%
20,100
2.37
Mar 20, 2026
2,364.00
2,386.00
2,360.00
2,364.00
2,258.82
0.00%
0
0.00
Mar 19, 2026
2,386.00
2,386.00
2,360.00
2,364.00
2,258.82
-0.38%
13,700
1.56
Mar 18, 2026
2,365.00
2,378.00
2,361.00
2,373.00
2,267.42
+0.51%
6,600
0.73
Mar 17, 2026
2,397.00
2,397.00
2,350.00
2,361.00
2,255.95
+0.21%
3,800
0.41
Mar 16, 2026
2,412.00
2,412.00
2,349.00
2,356.00
2,251.18
-1.30%
12,600
1.39
Mar 13, 2026
2,388.00
2,395.00
2,375.00
2,387.00
2,280.80
-0.04%
6,100
0.68
Mar 12, 2026
2,415.00
2,423.00
2,384.00
2,388.00
2,281.75
-1.53%
16,400
1.86
Mar 11, 2026
2,435.00
2,443.00
2,413.00
2,425.00
2,317.11
+0.21%
22,700
2.64
Mar 10, 2026
2,398.00
2,420.00
2,390.00
2,420.00
2,312.33
+2.46%
6,800
0.80
Mar 09, 2026
2,379.00
2,379.00
2,335.00
2,362.00
2,256.91
-2.56%
19,900
2.39
Mar 06, 2026
2,409.00
2,424.00
2,402.00
2,424.00
2,316.15
+0.41%
5,600
0.68
Mar 05, 2026
2,403.00
2,422.00
2,395.00
2,414.00
2,306.60
+3.03%
9,000
1.10
Mar 04, 2026
2,400.00
2,400.00
2,329.00
2,343.00
2,238.75
-3.66%
40,900
5.44
Mar 03, 2026
2,456.00
2,456.00
2,425.00
2,432.00
2,323.79
-0.73%
17,900
2.41
Mar 02, 2026
2,441.00
2,450.00
2,432.00
2,450.00
2,340.99
+0.29%
22,600
3.14
Feb 27, 2026
2,440.00
2,443.00
2,424.00
2,443.00
2,334.31
+0.37%
12,600
1.79
Feb 26, 2026
2,429.00
2,434.00
2,423.00
2,434.00
2,325.71
+0.12%
2,800
0.39
Feb 25, 2026
2,435.00
2,436.00
2,423.00
2,431.00
2,322.84
-0.16%
3,500
0.49
Feb 24, 2026
2,420.00
2,450.00
2,400.00
2,435.00
2,326.66
+0.58%
28,000
4.11
Feb 23, 2026
2,421.00
2,430.00
2,419.00
2,421.00
2,313.28
0.00%
0
0.00
Feb 20, 2026
2,430.00
2,430.00
2,419.00
2,421.00
2,313.28
-0.37%
8,100
1.18
Feb 19, 2026
2,425.00
2,430.00
2,424.00
2,430.00
2,321.88
+0.21%
4,100
0.60
Feb 18, 2026
2,424.00
2,425.00
2,418.00
2,425.00
2,317.11
+0.17%
2,900
0.42
Feb 17, 2026
2,433.00
2,435.00
2,411.00
2,421.00
2,313.28
-0.25%
10,600
1.58
Feb 16, 2026
2,425.00
2,439.00
2,418.00
2,427.00
2,319.02
+0.12%
7,900
1.17
Feb 13, 2026
2,430.00
2,439.00
2,417.00
2,424.00
2,316.15
-0.57%
6,100
0.89
Feb 12, 2026
2,439.00
2,440.00
2,428.00
2,438.00
2,329.53
-0.04%
12,200
1.79
Feb 11, 2026
2,439.00
2,440.00
2,431.00
2,439.00
2,330.48
0.00%
0
0.00
Feb 10, 2026
2,438.00
2,440.00
2,431.00
2,439.00
2,330.48
+0.29%
9,700
1.43
Feb 09, 2026
2,478.00
2,485.00
2,381.00
2,432.00
2,323.79
-1.74%
43,500
7.08
Feb 06, 2026
2,493.00
2,505.00
2,475.00
2,475.00
2,364.88
-0.96%
20,600
3.36
Feb 05, 2026
2,535.00
2,548.00
2,460.00
2,499.00
2,387.81
-1.23%
13,400
2.23
Feb 04, 2026
2,525.00
2,530.00
2,515.00
2,530.00
2,417.43
0.00%
2,100
0.34
Feb 03, 2026
2,541.00
2,541.00
2,491.00
2,530.00
2,417.43
-0.04%
5,600
0.80
Feb 02, 2026
2,548.00
2,548.00
2,525.00
2,531.00
2,418.39
+1.16%
3,800
0.50
Jan 30, 2026
2,514.00
2,529.00
2,501.00
2,502.00
2,390.68
+0.08%
1,800
0.24
Rows: