Yoshicon Co., Ltd. (JP:5280)
:5280
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,548.00
2,618.00
2,548.00
2,609.00
2,609.00
+3.66%
12,200
0.62
Apr 07, 2026
2,522.00
2,522.00
2,485.00
2,517.00
2,517.00
+0.68%
2,900
0.15
Apr 06, 2026
2,470.00
2,544.00
2,427.00
2,500.00
2,500.00
+0.20%
17,700
0.89
Apr 03, 2026
2,548.00
2,548.00
2,490.00
2,495.00
2,495.00
-0.16%
16,100
0.80
Apr 02, 2026
2,494.00
2,545.00
2,481.00
2,499.00
2,499.00
+0.73%
208,300
12.29
Apr 01, 2026
2,439.00
2,481.00
2,415.00
2,481.00
2,481.00
+3.85%
21,300
1.28
Mar 31, 2026
2,430.00
2,451.00
2,389.00
2,389.00
2,389.00
-1.89%
16,600
1.02
Mar 30, 2026
2,535.00
2,535.00
2,401.00
2,435.00
2,435.00
-2.72%
25,000
1.57
Mar 27, 2026
2,540.00
2,604.00
2,540.00
2,583.00
2,503.00
+0.16%
11,500
0.72
Mar 26, 2026
2,639.00
2,639.00
2,549.00
2,579.00
2,499.12
-2.27%
12,500
0.77
Mar 25, 2026
2,622.00
2,653.00
2,621.00
2,639.00
2,557.27
+1.07%
8,100
0.50
Mar 24, 2026
2,592.00
2,622.00
2,578.00
2,611.00
2,530.13
+3.16%
12,900
0.80
Mar 23, 2026
2,580.00
2,580.00
2,520.00
2,531.00
2,452.61
-3.76%
23,900
1.48
Mar 20, 2026
2,630.00
2,692.00
2,606.00
2,630.00
2,548.54
0.00%
0
0.00
Mar 19, 2026
2,678.00
2,692.00
2,606.00
2,630.00
2,548.54
-1.94%
13,300
0.80
Mar 18, 2026
2,619.00
2,692.00
2,619.00
2,682.00
2,598.93
+2.96%
14,100
0.83
Mar 17, 2026
2,636.00
2,646.00
2,605.00
2,605.00
2,524.32
-0.27%
7,800
0.38
Mar 16, 2026
2,633.00
2,636.00
2,580.00
2,612.00
2,531.10
-0.27%
16,700
0.81
Mar 13, 2026
2,617.00
2,628.00
2,605.00
2,619.00
2,537.89
+0.08%
9,000
0.44
Mar 12, 2026
2,690.00
2,690.00
2,617.00
2,617.00
2,535.95
-2.82%
17,300
0.84
Mar 11, 2026
2,681.00
2,711.00
2,681.00
2,693.00
2,609.59
+1.09%
10,900
0.53
Mar 10, 2026
2,635.00
2,711.00
2,635.00
2,664.00
2,581.49
+1.14%
12,400
0.60
Mar 09, 2026
2,600.00
2,634.00
2,533.00
2,634.00
2,552.42
-1.86%
29,000
1.42
Mar 06, 2026
2,714.00
2,717.00
2,652.00
2,684.00
2,600.87
-1.11%
11,800
0.58
Mar 05, 2026
2,662.00
2,717.00
2,652.00
2,714.00
2,629.94
+5.89%
20,900
1.04
Mar 04, 2026
2,699.00
2,699.00
2,543.00
2,563.00
2,483.62
-6.56%
52,900
2.71
Mar 03, 2026
2,798.00
2,798.00
2,741.00
2,743.00
2,658.04
-0.83%
18,800
0.96
Mar 02, 2026
2,751.00
2,787.00
2,735.00
2,766.00
2,680.33
+0.04%
16,400
0.85
Feb 27, 2026
2,729.00
2,773.00
2,715.00
2,765.00
2,679.36
+1.39%
7,400
0.38
Feb 26, 2026
2,736.00
2,748.00
2,710.00
2,727.00
2,642.54
+0.15%
6,200
0.32
Feb 25, 2026
2,729.00
2,745.00
2,683.00
2,723.00
2,638.66
+0.26%
9,300
0.48
Feb 24, 2026
2,725.00
2,740.00
2,638.00
2,716.00
2,631.88
-0.51%
32,500
1.70
Feb 23, 2026
2,730.00
2,758.00
2,711.00
2,730.00
2,645.45
0.00%
0
0.00
Feb 20, 2026
2,758.00
2,758.00
2,711.00
2,730.00
2,645.45
-0.98%
12,500
0.64
Feb 19, 2026
2,769.00
2,771.00
2,742.00
2,757.00
2,671.61
-0.43%
15,000
0.78
Feb 18, 2026
2,752.00
2,784.00
2,751.00
2,769.00
2,683.24
+0.62%
7,000
0.36
Feb 17, 2026
2,815.00
2,817.00
2,752.00
2,752.00
2,666.77
-2.10%
13,300
0.69
Feb 16, 2026
2,824.00
2,824.00
2,760.00
2,811.00
2,723.94
+1.08%
13,800
0.72
Feb 13, 2026
2,853.00
2,853.00
2,761.00
2,781.00
2,694.87
-2.46%
16,900
0.88
Feb 12, 2026
2,784.00
2,857.00
2,781.00
2,851.00
2,762.70
+2.41%
17,400
0.90
Feb 11, 2026
2,784.00
2,785.00
2,746.00
2,784.00
2,697.77
0.00%
0
0.00
Feb 10, 2026
2,746.00
2,785.00
2,746.00
2,784.00
2,697.77
+1.61%
11,700
0.60
Feb 09, 2026
2,770.00
2,770.00
2,696.00
2,740.00
2,655.14
+0.55%
35,000
1.82
Feb 06, 2026
2,757.00
2,757.00
2,719.00
2,725.00
2,640.60
-1.16%
12,500
0.65
Feb 05, 2026
2,740.00
2,775.00
2,740.00
2,757.00
2,671.61
+0.58%
12,600
0.65
Feb 04, 2026
2,715.00
2,750.00
2,685.00
2,741.00
2,656.11
+0.33%
22,000
1.13
Feb 03, 2026
2,731.00
2,755.00
2,712.00
2,732.00
2,647.39
+0.92%
19,400
0.99
Feb 02, 2026
2,788.00
2,798.00
2,666.00
2,707.00
2,623.16
-6.98%
100,400
5.42
Jan 30, 2026
2,905.00
2,915.00
2,881.00
2,910.00
2,819.87
-0.17%
16,700
0.88
Jan 29, 2026
2,903.00
2,940.00
2,881.00
2,915.00
2,824.72
+0.45%
27,400
1.48
Rows: