Education
About Us
Working with TipRanks
Follow Us
Yoshicon Co., Ltd. (JP:5280)
:5280
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,636.00
2,646.00
2,605.00
2,605.00
2,605.00
-0.27%
7,800
0.38
Mar 16, 2026
2,633.00
2,636.00
2,580.00
2,612.00
2,612.00
-0.27%
16,700
0.81
Mar 13, 2026
2,617.00
2,628.00
2,605.00
2,619.00
2,619.00
+0.08%
9,000
0.44
Mar 12, 2026
2,690.00
2,690.00
2,617.00
2,617.00
2,617.00
-2.82%
17,300
0.84
Mar 11, 2026
2,681.00
2,711.00
2,681.00
2,693.00
2,693.00
+1.09%
10,900
0.53
Mar 10, 2026
2,635.00
2,711.00
2,635.00
2,664.00
2,664.00
+1.14%
12,400
0.60
Mar 09, 2026
2,600.00
2,634.00
2,533.00
2,634.00
2,634.00
-1.86%
29,000
1.42
Mar 06, 2026
2,714.00
2,717.00
2,652.00
2,684.00
2,684.00
-1.11%
11,800
0.58
Mar 05, 2026
2,662.00
2,717.00
2,652.00
2,714.00
2,714.00
+5.89%
20,900
1.04
Mar 04, 2026
2,699.00
2,699.00
2,543.00
2,563.00
2,563.00
-6.56%
52,900
2.71
Mar 03, 2026
2,798.00
2,798.00
2,741.00
2,743.00
2,743.00
-0.83%
18,800
0.96
Mar 02, 2026
2,751.00
2,787.00
2,735.00
2,766.00
2,766.00
+0.04%
16,400
0.85
Feb 27, 2026
2,729.00
2,773.00
2,715.00
2,765.00
2,765.00
+1.39%
7,400
0.38
Feb 26, 2026
2,736.00
2,748.00
2,710.00
2,727.00
2,727.00
+0.15%
6,200
0.32
Feb 25, 2026
2,729.00
2,745.00
2,683.00
2,723.00
2,723.00
+0.26%
9,300
0.48
Feb 24, 2026
2,725.00
2,740.00
2,638.00
2,716.00
2,716.00
-0.51%
32,500
1.70
Feb 23, 2026
2,730.00
2,758.00
2,711.00
2,730.00
2,730.00
0.00%
0
0.00
Feb 20, 2026
2,758.00
2,758.00
2,711.00
2,730.00
2,730.00
-0.98%
12,500
0.64
Feb 19, 2026
2,769.00
2,771.00
2,742.00
2,757.00
2,757.00
-0.43%
15,000
0.77
Feb 18, 2026
2,752.00
2,784.00
2,751.00
2,769.00
2,769.00
+0.62%
7,000
0.36
Feb 17, 2026
2,815.00
2,817.00
2,752.00
2,752.00
2,752.00
-2.10%
13,300
0.68
Feb 16, 2026
2,824.00
2,824.00
2,760.00
2,811.00
2,811.00
+1.08%
13,800
0.71
Feb 13, 2026
2,853.00
2,853.00
2,761.00
2,781.00
2,781.00
-2.46%
16,900
0.86
Feb 12, 2026
2,784.00
2,857.00
2,781.00
2,851.00
2,851.00
+2.41%
17,400
0.89
Feb 11, 2026
2,784.00
2,785.00
2,746.00
2,784.00
2,784.00
0.00%
0
0.00
Feb 10, 2026
2,746.00
2,785.00
2,746.00
2,784.00
2,784.00
+1.61%
11,700
0.59
Feb 09, 2026
2,770.00
2,770.00
2,696.00
2,740.00
2,740.00
+0.55%
35,000
1.79
Feb 06, 2026
2,757.00
2,757.00
2,719.00
2,725.00
2,725.00
-1.16%
12,500
0.64
Feb 05, 2026
2,740.00
2,775.00
2,740.00
2,757.00
2,757.00
+0.58%
12,600
0.64
Feb 04, 2026
2,715.00
2,750.00
2,685.00
2,741.00
2,741.00
+0.33%
22,000
1.11
Feb 03, 2026
2,731.00
2,755.00
2,712.00
2,732.00
2,732.00
+0.92%
19,400
0.97
Feb 02, 2026
2,788.00
2,798.00
2,666.00
2,707.00
2,707.00
-6.98%
100,400
5.21
Jan 30, 2026
2,905.00
2,915.00
2,881.00
2,910.00
2,910.00
-0.17%
16,700
0.80
Jan 29, 2026
2,903.00
2,940.00
2,881.00
2,915.00
2,915.00
+0.45%
27,400
1.33
Jan 28, 2026
2,961.00
2,961.00
2,902.00
2,902.00
2,902.00
-2.68%
15,700
0.76
Jan 27, 2026
2,988.00
2,988.00
2,962.00
2,982.00
2,982.00
-0.20%
8,700
0.42
Jan 26, 2026
3,010.00
3,015.00
2,979.00
2,988.00
2,988.00
-0.90%
14,200
0.68
Jan 23, 2026
3,000.00
3,015.00
2,983.00
3,015.00
3,015.00
+0.50%
10,300
0.48
Jan 22, 2026
2,988.00
3,020.00
2,988.00
3,000.00
3,000.00
+0.40%
11,500
0.53
Jan 21, 2026
2,998.00
3,000.00
2,911.00
2,988.00
2,988.00
-1.06%
13,300
0.62
Jan 20, 2026
3,040.00
3,065.00
3,015.00
3,020.00
3,020.00
-1.47%
11,400
0.52
Jan 19, 2026
3,110.00
3,110.00
3,040.00
3,065.00
3,065.00
-1.13%
12,200
0.55
Jan 16, 2026
3,085.00
3,100.00
3,035.00
3,100.00
3,100.00
+0.49%
10,600
0.47
Jan 15, 2026
3,095.00
3,095.00
3,060.00
3,085.00
3,085.00
-0.64%
10,600
0.47
Jan 14, 2026
3,150.00
3,150.00
3,100.00
3,105.00
3,105.00
-1.43%
13,900
0.61
Jan 13, 2026
3,120.00
3,175.00
3,060.00
3,150.00
3,150.00
+3.11%
39,800
1.73
Jan 12, 2026
3,055.00
3,080.00
2,953.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 09, 2026
2,967.00
3,080.00
2,953.00
3,055.00
3,055.00
+3.45%
33,500
1.41
Jan 08, 2026
2,941.00
2,976.00
2,940.00
2,953.00
2,953.00
+0.41%
14,700
0.61
Jan 07, 2026
2,913.00
2,968.00
2,910.00
2,941.00
2,941.00
+0.96%
17,800
0.73
Rows: