Nihon Kogyo Co., Ltd. (JP:5279)
:5279
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,235.00
1,235.00
1,213.00
1,233.00
1,233.00
-0.96%
1,400
0.15
Apr 08, 2026
1,220.00
1,245.00
1,215.00
1,245.00
1,245.00
+3.92%
3,600
0.38
Apr 07, 2026
1,207.00
1,209.00
1,192.00
1,198.00
1,198.00
+0.25%
2,400
0.25
Apr 06, 2026
1,198.00
1,200.00
1,165.00
1,195.00
1,195.00
-0.25%
10,300
1.10
Apr 03, 2026
1,220.00
1,220.00
1,190.00
1,198.00
1,198.00
-1.24%
6,700
0.72
Apr 02, 2026
1,230.00
1,235.00
1,208.00
1,213.00
1,213.00
-1.38%
5,300
0.57
Apr 01, 2026
1,240.00
1,241.00
1,226.00
1,230.00
1,230.00
+0.24%
3,300
0.36
Mar 31, 2026
1,247.00
1,248.00
1,213.00
1,227.00
1,227.00
-3.08%
5,400
0.59
Mar 30, 2026
1,290.00
1,290.00
1,190.00
1,266.00
1,266.00
+0.48%
7,500
0.83
Mar 27, 2026
1,286.00
1,319.00
1,285.00
1,305.00
1,260.00
+0.85%
4,700
0.52
Mar 26, 2026
1,304.00
1,324.00
1,291.00
1,294.00
1,249.38
-0.77%
3,100
0.34
Mar 25, 2026
1,283.00
1,306.00
1,283.00
1,304.00
1,259.03
+3.00%
9,900
1.09
Mar 24, 2026
1,288.00
1,288.00
1,263.00
1,266.00
1,222.34
+0.40%
3,300
0.36
Mar 23, 2026
1,308.00
1,308.00
1,261.00
1,261.00
1,217.52
-5.68%
12,100
1.34
Mar 20, 2026
1,337.00
1,368.00
1,325.00
1,337.00
1,290.90
0.00%
0
0.00
Mar 19, 2026
1,352.00
1,368.00
1,325.00
1,337.00
1,290.90
-3.26%
4,100
0.44
Mar 18, 2026
1,355.00
1,425.00
1,355.00
1,382.00
1,334.34
+2.67%
12,700
1.39
Mar 17, 2026
1,353.00
1,361.00
1,346.00
1,346.00
1,299.59
+0.67%
900
0.10
Mar 16, 2026
1,341.00
1,341.00
1,328.00
1,337.00
1,290.90
+0.60%
2,000
0.21
Mar 13, 2026
1,317.00
1,336.00
1,317.00
1,329.00
1,283.17
-1.19%
4,400
0.47
Mar 12, 2026
1,365.00
1,377.00
1,333.00
1,345.00
1,298.62
-1.32%
5,500
0.58
Mar 11, 2026
1,376.00
1,408.00
1,363.00
1,363.00
1,316.00
-0.94%
13,800
1.48
Mar 10, 2026
1,376.00
1,381.00
1,355.00
1,376.00
1,328.55
+0.58%
7,000
0.76
Mar 09, 2026
1,350.00
1,391.00
1,300.00
1,368.00
1,320.83
-1.08%
24,200
2.72
Mar 06, 2026
1,372.00
1,397.00
1,370.00
1,383.00
1,335.31
+0.80%
3,800
0.42
Mar 05, 2026
1,390.00
1,400.00
1,371.00
1,372.00
1,324.69
+1.63%
14,200
1.62
Mar 04, 2026
1,415.00
1,432.00
1,326.00
1,350.00
1,303.45
-7.79%
22,100
2.62
Mar 03, 2026
1,467.00
1,471.00
1,441.00
1,464.00
1,413.52
-1.15%
7,100
0.85
Mar 02, 2026
1,495.00
1,495.00
1,472.00
1,481.00
1,429.93
-0.94%
4,800
0.57
Feb 27, 2026
1,470.00
1,498.00
1,467.00
1,495.00
1,443.45
+1.70%
4,600
0.55
Feb 26, 2026
1,462.00
1,470.00
1,453.00
1,470.00
1,419.31
+0.27%
7,500
0.88
Feb 25, 2026
1,478.00
1,478.00
1,466.00
1,466.00
1,415.45
-0.81%
2,300
0.27
Feb 24, 2026
1,483.00
1,483.00
1,453.00
1,478.00
1,427.03
-0.74%
4,000
0.47
Feb 23, 2026
1,489.00
1,495.00
1,479.00
1,489.00
1,437.66
0.00%
0
0.00
Feb 20, 2026
1,490.00
1,495.00
1,479.00
1,489.00
1,437.66
-0.07%
2,600
0.29
Feb 19, 2026
1,496.00
1,504.00
1,490.00
1,490.00
1,438.62
-0.67%
3,800
0.43
Feb 18, 2026
1,490.00
1,510.00
1,490.00
1,500.00
1,448.28
+0.54%
3,600
0.41
Feb 17, 2026
1,510.00
1,510.00
1,490.00
1,492.00
1,440.55
-1.19%
4,600
0.52
Feb 16, 2026
1,502.00
1,524.00
1,500.00
1,510.00
1,457.93
+0.13%
5,500
0.61
Feb 13, 2026
1,505.00
1,523.00
1,490.00
1,508.00
1,456.00
-1.50%
10,800
1.20
Feb 12, 2026
1,511.00
1,535.00
1,511.00
1,531.00
1,478.21
+1.32%
5,800
0.65
Feb 11, 2026
1,511.00
1,520.00
1,478.00
1,511.00
1,458.90
0.00%
0
0.00
Feb 10, 2026
1,478.00
1,520.00
1,478.00
1,511.00
1,458.90
+2.72%
12,200
1.36
Feb 09, 2026
1,441.00
1,483.00
1,440.00
1,471.00
1,420.28
+2.72%
22,600
2.62
Feb 06, 2026
1,432.00
1,432.00
1,400.00
1,432.00
1,382.62
-0.42%
10,400
1.22
Feb 05, 2026
1,442.00
1,447.00
1,412.00
1,438.00
1,388.41
+0.42%
4,100
0.48
Feb 04, 2026
1,424.00
1,444.00
1,400.00
1,432.00
1,382.62
+0.49%
9,400
1.12
Feb 03, 2026
1,406.00
1,425.00
1,388.00
1,425.00
1,375.86
+1.93%
4,600
0.55
Feb 02, 2026
1,402.00
1,415.00
1,394.00
1,398.00
1,349.79
-0.29%
5,000
0.59
Jan 30, 2026
1,445.00
1,446.00
1,387.00
1,402.00
1,353.66
-2.64%
19,600
2.37
Rows: