Education
About Us
Working with TipRanks
Follow Us
Nihon Kogyo Co., Ltd. (JP:5279)
:5279
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,355.00
1,425.00
1,355.00
1,382.00
1,382.00
+2.67%
12,700
1.39
Mar 17, 2026
1,353.00
1,361.00
1,346.00
1,346.00
1,346.00
+0.67%
900
0.10
Mar 16, 2026
1,341.00
1,341.00
1,328.00
1,337.00
1,337.00
+0.60%
2,000
0.21
Mar 13, 2026
1,317.00
1,336.00
1,317.00
1,329.00
1,329.00
-1.19%
4,400
0.47
Mar 12, 2026
1,365.00
1,377.00
1,333.00
1,345.00
1,345.00
-1.32%
5,500
0.58
Mar 11, 2026
1,376.00
1,408.00
1,363.00
1,363.00
1,363.00
-0.94%
13,800
1.48
Mar 10, 2026
1,376.00
1,381.00
1,355.00
1,376.00
1,376.00
+0.58%
7,000
0.76
Mar 09, 2026
1,350.00
1,391.00
1,300.00
1,368.00
1,368.00
-1.08%
24,200
2.72
Mar 06, 2026
1,372.00
1,397.00
1,370.00
1,383.00
1,383.00
+0.80%
3,800
0.42
Mar 05, 2026
1,390.00
1,400.00
1,371.00
1,372.00
1,372.00
+1.63%
14,200
1.62
Mar 04, 2026
1,415.00
1,432.00
1,326.00
1,350.00
1,350.00
-7.79%
22,100
2.62
Mar 03, 2026
1,467.00
1,471.00
1,441.00
1,464.00
1,464.00
-1.15%
7,100
0.85
Mar 02, 2026
1,495.00
1,495.00
1,472.00
1,481.00
1,481.00
-0.94%
4,800
0.57
Feb 27, 2026
1,470.00
1,498.00
1,467.00
1,495.00
1,495.00
+1.70%
4,600
0.55
Feb 26, 2026
1,462.00
1,470.00
1,453.00
1,470.00
1,470.00
+0.27%
7,500
0.88
Feb 25, 2026
1,478.00
1,478.00
1,466.00
1,466.00
1,466.00
-0.81%
2,300
0.27
Feb 24, 2026
1,483.00
1,483.00
1,453.00
1,478.00
1,478.00
-0.74%
4,000
0.47
Feb 23, 2026
1,489.00
1,495.00
1,479.00
1,489.00
1,489.00
0.00%
0
0.00
Feb 20, 2026
1,490.00
1,495.00
1,479.00
1,489.00
1,489.00
-0.07%
2,600
0.29
Feb 19, 2026
1,496.00
1,504.00
1,490.00
1,490.00
1,490.00
-0.67%
3,800
0.43
Feb 18, 2026
1,490.00
1,510.00
1,490.00
1,500.00
1,500.00
+0.54%
3,600
0.40
Feb 17, 2026
1,510.00
1,510.00
1,490.00
1,492.00
1,492.00
-1.19%
4,600
0.51
Feb 16, 2026
1,502.00
1,524.00
1,500.00
1,510.00
1,510.00
+0.13%
5,500
0.60
Feb 13, 2026
1,505.00
1,523.00
1,490.00
1,508.00
1,508.00
-1.50%
10,800
1.19
Feb 12, 2026
1,511.00
1,535.00
1,511.00
1,531.00
1,531.00
+1.32%
5,800
0.64
Feb 11, 2026
1,511.00
1,520.00
1,478.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 10, 2026
1,478.00
1,520.00
1,478.00
1,511.00
1,511.00
+2.72%
12,200
1.36
Feb 09, 2026
1,441.00
1,483.00
1,440.00
1,471.00
1,471.00
+2.72%
22,600
2.60
Feb 06, 2026
1,432.00
1,432.00
1,400.00
1,432.00
1,432.00
-0.42%
10,400
1.21
Feb 05, 2026
1,442.00
1,447.00
1,412.00
1,438.00
1,438.00
+0.42%
4,100
0.48
Feb 04, 2026
1,424.00
1,444.00
1,400.00
1,432.00
1,432.00
+0.49%
9,400
1.11
Feb 03, 2026
1,406.00
1,425.00
1,388.00
1,425.00
1,425.00
+1.93%
4,600
0.54
Feb 02, 2026
1,402.00
1,415.00
1,394.00
1,398.00
1,398.00
-0.29%
5,000
0.58
Jan 30, 2026
1,445.00
1,446.00
1,387.00
1,402.00
1,402.00
-2.64%
19,600
2.36
Jan 29, 2026
1,472.00
1,472.00
1,386.00
1,440.00
1,440.00
-5.14%
53,900
7.05
Jan 28, 2026
1,494.00
1,538.00
1,467.00
1,518.00
1,518.00
+1.67%
31,200
4.04
Jan 27, 2026
1,476.00
1,514.00
1,436.00
1,493.00
1,493.00
+0.61%
7,800
0.97
Jan 26, 2026
1,543.00
1,544.00
1,481.00
1,484.00
1,484.00
-4.26%
32,100
4.18
Jan 23, 2026
1,444.00
1,550.00
1,434.00
1,550.00
1,550.00
+8.39%
64,800
9.68
Jan 22, 2026
1,433.00
1,470.00
1,410.00
1,430.00
1,430.00
-0.21%
11,200
1.71
Jan 21, 2026
1,417.00
1,445.00
1,417.00
1,433.00
1,433.00
-0.97%
4,500
0.68
Jan 20, 2026
1,442.00
1,451.00
1,436.00
1,447.00
1,447.00
-0.21%
3,600
0.54
Jan 19, 2026
1,454.00
1,454.00
1,443.00
1,450.00
1,450.00
-0.96%
1,700
0.25
Jan 16, 2026
1,463.00
1,474.00
1,407.00
1,464.00
1,464.00
+0.07%
14,600
2.23
Jan 15, 2026
1,426.00
1,468.00
1,426.00
1,463.00
1,463.00
+2.67%
10,000
1.56
Jan 14, 2026
1,401.00
1,427.00
1,401.00
1,425.00
1,425.00
+1.06%
4,000
0.63
Jan 13, 2026
1,387.00
1,447.00
1,385.00
1,410.00
1,410.00
+1.73%
8,300
1.27
Jan 12, 2026
1,386.00
1,386.00
1,368.00
1,386.00
1,386.00
0.00%
0
0.00
Jan 09, 2026
1,377.00
1,386.00
1,368.00
1,386.00
1,386.00
+1.54%
5,800
0.89
Jan 08, 2026
1,380.00
1,380.00
1,352.00
1,365.00
1,365.00
-0.80%
2,400
0.37
Rows: