Education
About Us
Working with TipRanks
Follow Us
Nihon Kogyo Co., Ltd. (JP:5279)
:5279
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,327.00
1,350.00
1,323.00
1,323.00
1,323.00
-0.23%
11,000
0.97
Jul 17, 2025
1,359.00
1,359.00
1,322.00
1,326.00
1,326.00
-0.67%
8,000
0.71
Jul 16, 2025
1,301.00
1,335.00
1,301.00
1,335.00
1,335.00
+2.14%
4,000
0.36
Jul 15, 2025
1,350.00
1,350.00
1,303.00
1,307.00
1,307.00
-2.32%
4,600
0.41
Jul 14, 2025
1,299.00
1,360.00
1,299.00
1,338.00
1,338.00
+3.00%
11,200
1.01
Jul 11, 2025
1,273.00
1,300.00
1,270.00
1,299.00
1,299.00
+2.28%
5,200
0.47
Jul 10, 2025
1,271.00
1,272.00
1,262.00
1,270.00
1,270.00
+0.71%
1,700
0.15
Jul 09, 2025
1,268.00
1,270.00
1,253.00
1,261.00
1,261.00
+0.16%
2,600
0.24
Jul 08, 2025
1,255.00
1,260.00
1,246.00
1,259.00
1,259.00
+2.11%
10,300
0.94
Jul 07, 2025
1,241.00
1,241.00
1,202.00
1,233.00
1,233.00
+0.33%
10,000
0.92
Jul 04, 2025
1,235.00
1,251.00
1,202.00
1,229.00
1,229.00
-0.32%
6,100
0.56
Jul 03, 2025
1,228.00
1,233.00
1,221.00
1,233.00
1,233.00
+0.41%
2,700
0.25
Jul 02, 2025
1,197.00
1,228.00
1,197.00
1,228.00
1,228.00
+2.25%
4,400
0.41
Jul 01, 2025
1,205.00
1,214.00
1,192.00
1,201.00
1,201.00
-1.07%
7,500
0.70
Jun 30, 2025
1,228.00
1,228.00
1,201.00
1,214.00
1,214.00
+2.62%
2,300
0.21
Jun 27, 2025
1,235.00
1,235.00
1,170.00
1,183.00
1,183.00
-4.21%
18,300
1.73
Jun 26, 2025
1,254.00
1,257.00
1,220.00
1,235.00
1,235.00
-1.91%
11,100
1.07
Jun 25, 2025
1,281.00
1,281.00
1,252.00
1,259.00
1,259.00
-1.72%
8,700
0.84
Jun 24, 2025
1,285.00
1,290.00
1,228.00
1,281.00
1,281.00
+0.08%
14,800
1.46
Jun 23, 2025
1,199.00
1,291.00
1,199.00
1,280.00
1,280.00
+8.11%
22,900
2.33
Jun 20, 2025
1,217.00
1,242.00
1,183.00
1,184.00
1,184.00
-1.99%
11,200
1.16
Jun 19, 2025
1,236.00
1,239.00
1,184.00
1,208.00
1,208.00
+2.03%
13,500
1.42
Jun 18, 2025
1,216.00
1,216.00
1,182.00
1,184.00
1,184.00
-2.63%
7,500
0.80
Jun 17, 2025
1,240.00
1,245.00
1,174.00
1,216.00
1,216.00
-0.82%
13,600
1.48
Jun 16, 2025
1,167.00
1,226.00
1,141.00
1,226.00
1,226.00
+9.86%
28,200
3.18
Jun 13, 2025
1,165.00
1,165.00
1,115.00
1,116.00
1,116.00
-3.04%
9,200
1.05
Jun 12, 2025
1,125.00
1,177.00
1,124.00
1,151.00
1,151.00
+2.31%
10,100
1.16
Jun 11, 2025
1,126.00
1,126.00
1,106.00
1,125.00
1,125.00
+1.44%
8,800
1.03
Jun 10, 2025
1,218.00
1,230.00
1,077.00
1,109.00
1,109.00
-8.04%
39,600
4.99
Jun 09, 2025
1,115.00
1,230.00
1,110.00
1,206.00
1,206.00
+11.15%
39,600
5.39
Jun 06, 2025
1,033.00
1,098.00
1,033.00
1,085.00
1,085.00
+8.18%
49,900
7.56
Jun 05, 2025
994.00
1,005.00
987.00
1,003.00
1,003.00
+1.93%
11,900
1.84
Jun 04, 2025
974.00
989.00
974.00
984.00
984.00
+1.03%
7,200
1.13
Jun 03, 2025
971.00
978.00
970.00
974.00
974.00
-0.41%
1,400
0.22
Jun 02, 2025
967.00
978.00
966.00
978.00
978.00
+0.31%
5,600
0.89
May 30, 2025
973.00
975.00
968.00
975.00
975.00
+0.62%
4,500
0.72
May 29, 2025
972.00
973.00
967.00
969.00
969.00
0.00%
1,200
0.19
May 28, 2025
981.00
985.00
959.00
969.00
969.00
-1.22%
6,300
0.98
May 27, 2025
996.00
996.00
974.00
981.00
981.00
-1.51%
4,500
0.70
May 26, 2025
986.00
1,000.00
986.00
996.00
996.00
+1.01%
4,000
0.62
May 23, 2025
957.00
986.00
957.00
986.00
986.00
+3.46%
7,600
1.19
May 22, 2025
961.00
966.00
953.00
953.00
953.00
-1.75%
4,300
0.68
May 21, 2025
1,005.00
1,005.00
970.00
970.00
970.00
-3.48%
9,300
1.49
May 20, 2025
1,007.00
1,008.00
996.00
1,005.00
1,005.00
0.00%
14,000
2.25
May 19, 2025
1,009.00
1,009.00
995.00
1,005.00
1,005.00
+0.50%
4,800
0.75
May 16, 2025
995.00
1,020.00
985.00
1,000.00
1,000.00
+1.01%
16,700
2.71
May 15, 2025
990.00
990.00
990.00
990.00
990.00
+0.20%
1,800
0.29
May 14, 2025
987.00
989.00
976.00
988.00
988.00
-0.10%
3,000
0.49
May 13, 2025
1,000.00
1,000.00
973.00
989.00
989.00
-0.20%
4,500
0.73
May 12, 2025
970.00
991.00
953.00
991.00
991.00
+2.16%
7,700
1.27
Rows: