Education
About Us
Working with TipRanks
Follow Us
Nihon Kogyo Co., Ltd. (JP:5279)
:5279
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,402.00
1,415.00
1,394.00
1,398.00
1,398.00
-0.29%
5,000
0.58
Jan 30, 2026
1,445.00
1,446.00
1,387.00
1,402.00
1,402.00
-2.64%
19,600
2.36
Jan 29, 2026
1,472.00
1,472.00
1,386.00
1,440.00
1,440.00
-5.14%
53,900
7.05
Jan 28, 2026
1,494.00
1,538.00
1,467.00
1,518.00
1,518.00
+1.67%
31,200
4.04
Jan 27, 2026
1,476.00
1,514.00
1,436.00
1,493.00
1,493.00
+0.61%
7,800
0.97
Jan 26, 2026
1,543.00
1,544.00
1,481.00
1,484.00
1,484.00
-4.26%
32,100
4.18
Jan 23, 2026
1,444.00
1,550.00
1,434.00
1,550.00
1,550.00
+8.39%
64,800
9.68
Jan 22, 2026
1,433.00
1,470.00
1,410.00
1,430.00
1,430.00
-0.21%
11,200
1.71
Jan 21, 2026
1,417.00
1,445.00
1,417.00
1,433.00
1,433.00
-0.97%
4,500
0.68
Jan 20, 2026
1,442.00
1,451.00
1,436.00
1,447.00
1,447.00
-0.21%
3,600
0.54
Jan 19, 2026
1,454.00
1,454.00
1,443.00
1,450.00
1,450.00
-0.96%
1,700
0.25
Jan 16, 2026
1,463.00
1,474.00
1,407.00
1,464.00
1,464.00
+0.07%
14,600
2.23
Jan 15, 2026
1,426.00
1,468.00
1,426.00
1,463.00
1,463.00
+2.67%
10,000
1.56
Jan 14, 2026
1,401.00
1,427.00
1,401.00
1,425.00
1,425.00
+1.06%
4,000
0.63
Jan 13, 2026
1,387.00
1,447.00
1,385.00
1,410.00
1,410.00
+1.73%
8,300
1.27
Jan 12, 2026
1,386.00
1,386.00
1,368.00
1,386.00
1,386.00
0.00%
0
0.00
Jan 09, 2026
1,377.00
1,386.00
1,368.00
1,386.00
1,386.00
+1.54%
5,800
0.89
Jan 08, 2026
1,380.00
1,380.00
1,352.00
1,365.00
1,365.00
-0.80%
2,400
0.37
Jan 07, 2026
1,370.00
1,376.00
1,370.00
1,376.00
1,376.00
0.00%
1,200
0.18
Jan 06, 2026
1,375.00
1,384.00
1,370.00
1,376.00
1,376.00
-0.07%
6,300
0.96
Jan 05, 2026
1,376.00
1,377.00
1,331.00
1,377.00
1,377.00
+0.66%
3,900
0.60
Jan 02, 2026
1,379.00
1,379.00
1,368.00
1,368.00
1,368.00
0.00%
0
0.00
Jan 01, 2026
1,379.00
1,379.00
1,368.00
1,368.00
1,368.00
0.00%
0
0.00
Dec 31, 2025
1,379.00
1,379.00
1,368.00
1,368.00
1,368.00
0.00%
0
0.00
Dec 30, 2025
1,379.00
1,379.00
1,368.00
1,368.00
1,368.00
-0.15%
4,800
0.69
Dec 29, 2025
1,349.00
1,370.00
1,334.00
1,370.00
1,370.00
+2.93%
6,200
0.89
Dec 26, 2025
1,321.00
1,339.00
1,321.00
1,331.00
1,331.00
+1.37%
8,200
1.18
Dec 25, 2025
1,324.00
1,324.00
1,310.00
1,313.00
1,313.00
+0.08%
2,400
0.34
Dec 24, 2025
1,300.00
1,339.00
1,294.00
1,312.00
1,312.00
+1.23%
10,200
1.46
Dec 23, 2025
1,293.00
1,300.00
1,293.00
1,296.00
1,296.00
-0.15%
3,200
0.46
Dec 22, 2025
1,294.00
1,298.00
1,280.00
1,298.00
1,298.00
+1.41%
17,800
2.60
Dec 19, 2025
1,270.00
1,280.00
1,265.00
1,280.00
1,280.00
+0.79%
4,200
0.61
Dec 18, 2025
1,272.00
1,272.00
1,263.00
1,270.00
1,270.00
-0.47%
3,400
0.49
Dec 17, 2025
1,255.00
1,283.00
1,250.00
1,276.00
1,276.00
+1.75%
9,500
1.36
Dec 16, 2025
1,255.00
1,257.00
1,244.00
1,254.00
1,254.00
-0.24%
12,200
1.69
Dec 15, 2025
1,260.00
1,269.00
1,257.00
1,257.00
1,257.00
-1.02%
7,900
1.10
Dec 12, 2025
1,268.00
1,275.00
1,263.00
1,270.00
1,270.00
0.00%
3,400
0.46
Dec 11, 2025
1,270.00
1,281.00
1,266.00
1,270.00
1,270.00
-1.09%
3,400
0.44
Dec 10, 2025
1,284.00
1,289.00
1,283.00
1,284.00
1,284.00
0.00%
1,600
0.19
Dec 09, 2025
1,291.00
1,291.00
1,260.00
1,284.00
1,284.00
-0.47%
7,600
0.86
Dec 08, 2025
1,294.00
1,294.00
1,290.00
1,290.00
1,290.00
-0.08%
1,000
0.10
Dec 05, 2025
1,295.00
1,295.00
1,284.00
1,291.00
1,291.00
-0.69%
3,100
0.32
Dec 04, 2025
1,290.00
1,310.00
1,286.00
1,300.00
1,300.00
+0.39%
3,500
0.36
Dec 03, 2025
1,296.00
1,308.00
1,263.00
1,295.00
1,295.00
-0.38%
4,400
0.46
Dec 02, 2025
1,303.00
1,313.00
1,288.00
1,300.00
1,300.00
-0.23%
3,400
0.35
Dec 01, 2025
1,311.00
1,315.00
1,298.00
1,303.00
1,303.00
+0.54%
15,900
1.69
Nov 28, 2025
1,298.00
1,299.00
1,284.00
1,296.00
1,296.00
+0.47%
5,600
0.60
Nov 27, 2025
1,273.00
1,300.00
1,273.00
1,290.00
1,290.00
+0.47%
7,000
0.75
Nov 26, 2025
1,234.00
1,285.00
1,234.00
1,284.00
1,284.00
+3.22%
13,700
1.50
Nov 25, 2025
1,230.00
1,254.00
1,229.00
1,244.00
1,244.00
+1.14%
4,900
0.54
Rows: