Nihon Kogyo Co., Ltd. (JP:5279)
:5279
Want to see JP:5279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,148.00
1,172.00
1,148.00
1,172.00
1,172.00
+2.18%
8,800
1.14
May 13, 2026
1,144.00
1,159.00
1,144.00
1,147.00
1,147.00
-0.43%
2,400
0.31
May 12, 2026
1,186.00
1,187.00
1,141.00
1,152.00
1,152.00
-3.60%
23,400
3.09
May 11, 2026
1,210.00
1,210.00
1,194.00
1,195.00
1,195.00
-0.83%
3,600
0.48
May 08, 2026
1,193.00
1,218.00
1,193.00
1,205.00
1,205.00
+0.08%
7,000
0.92
May 07, 2026
1,214.00
1,214.00
1,190.00
1,204.00
1,204.00
+0.67%
6,900
0.88
May 06, 2026
1,225.00
1,241.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
May 05, 2026
1,225.00
1,241.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
May 04, 2026
1,225.00
1,241.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
May 01, 2026
1,225.00
1,241.00
1,196.00
1,196.00
1,196.00
-2.29%
12,200
1.51
Apr 30, 2026
1,259.00
1,259.00
1,205.00
1,224.00
1,224.00
-11.24%
59,000
8.15
Apr 29, 2026
1,379.00
1,399.00
1,336.00
1,379.00
1,379.00
0.00%
0
0.00
Apr 28, 2026
1,336.00
1,399.00
1,336.00
1,379.00
1,379.00
+3.22%
16,200
1.99
Apr 27, 2026
1,350.00
1,383.00
1,336.00
1,336.00
1,336.00
-1.18%
9,300
1.09
Apr 24, 2026
1,388.00
1,388.00
1,335.00
1,352.00
1,352.00
-3.70%
19,500
2.35
Apr 23, 2026
1,405.00
1,433.00
1,364.00
1,404.00
1,404.00
+8.00%
53,700
6.74
Apr 22, 2026
1,303.00
1,307.00
1,286.00
1,300.00
1,300.00
-0.23%
6,900
0.78
Apr 21, 2026
1,291.00
1,303.00
1,264.00
1,303.00
1,303.00
+0.93%
2,900
0.32
Apr 20, 2026
1,260.00
1,301.00
1,260.00
1,291.00
1,291.00
+1.89%
3,200
0.35
Apr 17, 2026
1,243.00
1,267.00
1,231.00
1,267.00
1,267.00
+1.85%
2,600
0.29
Apr 16, 2026
1,230.00
1,258.00
1,230.00
1,244.00
1,244.00
+0.57%
2,900
0.32
Apr 15, 2026
1,230.00
1,242.00
1,230.00
1,237.00
1,237.00
+0.16%
3,400
0.37
Apr 14, 2026
1,223.00
1,263.00
1,223.00
1,235.00
1,235.00
+1.81%
3,500
0.38
Apr 13, 2026
1,221.00
1,221.00
1,213.00
1,213.00
1,213.00
-0.98%
1,600
0.17
Apr 10, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,225.00
-0.65%
1,300
0.14
Apr 09, 2026
1,235.00
1,235.00
1,213.00
1,233.00
1,233.00
-0.96%
1,400
0.15
Apr 08, 2026
1,220.00
1,245.00
1,215.00
1,245.00
1,245.00
+3.92%
3,600
0.38
Apr 07, 2026
1,207.00
1,209.00
1,192.00
1,198.00
1,198.00
+0.25%
2,400
0.25
Apr 06, 2026
1,198.00
1,200.00
1,165.00
1,195.00
1,195.00
-0.25%
10,300
1.10
Apr 03, 2026
1,220.00
1,220.00
1,190.00
1,198.00
1,198.00
-1.24%
6,700
0.72
Apr 02, 2026
1,230.00
1,235.00
1,208.00
1,213.00
1,213.00
-1.38%
5,300
0.57
Apr 01, 2026
1,240.00
1,241.00
1,226.00
1,230.00
1,230.00
+0.24%
3,300
0.36
Mar 31, 2026
1,247.00
1,248.00
1,213.00
1,227.00
1,227.00
-3.08%
5,400
0.59
Mar 30, 2026
1,290.00
1,290.00
1,190.00
1,266.00
1,266.00
+0.48%
7,500
0.83
Mar 27, 2026
1,286.00
1,319.00
1,285.00
1,305.00
1,260.00
+0.85%
4,700
0.52
Mar 26, 2026
1,304.00
1,324.00
1,291.00
1,294.00
1,249.38
-0.77%
3,100
0.34
Mar 25, 2026
1,283.00
1,306.00
1,283.00
1,304.00
1,259.03
+3.00%
9,900
1.09
Mar 24, 2026
1,288.00
1,288.00
1,263.00
1,266.00
1,222.34
+0.40%
3,300
0.36
Mar 23, 2026
1,308.00
1,308.00
1,261.00
1,261.00
1,217.52
-5.68%
12,100
1.34
Mar 20, 2026
1,337.00
1,368.00
1,325.00
1,337.00
1,290.90
0.00%
0
0.00
Mar 19, 2026
1,352.00
1,368.00
1,325.00
1,337.00
1,290.90
-3.26%
4,100
0.44
Mar 18, 2026
1,355.00
1,425.00
1,355.00
1,382.00
1,334.34
+2.67%
12,700
1.39
Mar 17, 2026
1,353.00
1,361.00
1,346.00
1,346.00
1,299.59
+0.67%
900
0.10
Mar 16, 2026
1,341.00
1,341.00
1,328.00
1,337.00
1,290.90
+0.60%
2,000
0.21
Mar 13, 2026
1,317.00
1,336.00
1,317.00
1,329.00
1,283.17
-1.19%
4,400
0.47
Mar 12, 2026
1,365.00
1,377.00
1,333.00
1,345.00
1,298.62
-1.32%
5,500
0.58
Mar 11, 2026
1,376.00
1,408.00
1,363.00
1,363.00
1,316.00
-0.94%
13,800
1.48
Mar 10, 2026
1,376.00
1,381.00
1,355.00
1,376.00
1,328.55
+0.58%
7,000
0.76
Mar 09, 2026
1,350.00
1,391.00
1,300.00
1,368.00
1,320.83
-1.08%
24,200
2.72
Mar 06, 2026
1,372.00
1,397.00
1,370.00
1,383.00
1,335.31
+0.80%
3,800
0.42
Rows: