Education
About Us
Working with TipRanks
Follow Us
Nippon Hume Corp. (JP:5262)
:5262
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,607.00
1,624.00
1,575.00
1,605.00
1,605.00
+1.58%
229,000
0.45
Jan 29, 2026
1,640.00
1,644.00
1,564.00
1,580.00
1,580.00
-2.89%
333,400
0.66
Jan 28, 2026
1,569.00
1,639.00
1,551.00
1,627.00
1,627.00
+2.91%
333,900
0.66
Jan 27, 2026
1,605.00
1,618.00
1,578.00
1,581.00
1,581.00
-1.31%
257,900
0.51
Jan 26, 2026
1,622.00
1,665.00
1,601.00
1,602.00
1,602.00
-1.60%
397,000
0.78
Jan 23, 2026
1,623.00
1,659.00
1,618.00
1,628.00
1,628.00
+0.37%
260,500
0.51
Jan 22, 2026
1,616.00
1,649.00
1,602.00
1,622.00
1,622.00
+0.56%
306,400
0.60
Jan 21, 2026
1,604.00
1,651.00
1,596.00
1,613.00
1,613.00
-1.65%
514,800
1.01
Jan 20, 2026
1,720.00
1,730.00
1,640.00
1,640.00
1,640.00
-3.19%
750,300
1.48
Jan 19, 2026
1,686.00
1,759.00
1,663.00
1,694.00
1,694.00
-1.85%
1,038,600
2.09
Jan 16, 2026
1,912.00
1,945.00
1,650.00
1,726.00
1,726.00
-4.48%
3,739,300
8.35
Jan 15, 2026
1,650.00
1,825.00
1,603.00
1,807.00
1,807.00
+17.80%
3,659,500
9.28
Jan 14, 2026
1,478.00
1,552.00
1,460.00
1,534.00
1,534.00
+5.87%
904,700
2.33
Jan 13, 2026
1,497.00
1,510.00
1,441.00
1,449.00
1,449.00
+0.84%
582,900
1.51
Jan 12, 2026
1,437.00
1,455.00
1,418.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,443.00
1,455.00
1,418.00
1,437.00
1,437.00
-0.55%
337,100
0.84
Jan 08, 2026
1,470.00
1,483.00
1,444.00
1,445.00
1,445.00
-0.62%
240,200
0.58
Jan 07, 2026
1,470.00
1,472.00
1,436.00
1,454.00
1,454.00
-2.28%
408,100
0.96
Jan 06, 2026
1,505.00
1,521.00
1,486.00
1,488.00
1,488.00
-1.39%
413,500
0.94
Jan 05, 2026
1,525.00
1,567.00
1,505.00
1,509.00
1,509.00
-0.66%
404,200
0.88
Jan 02, 2026
1,568.00
1,670.00
1,498.00
1,519.00
1,519.00
0.00%
0
0.00
Jan 01, 2026
1,568.00
1,670.00
1,498.00
1,519.00
1,519.00
0.00%
0
0.00
Dec 30, 2025
1,568.00
1,670.00
1,498.00
1,519.00
1,519.00
-2.13%
1,578,900
3.32
Dec 29, 2025
1,455.00
1,575.00
1,432.00
1,552.00
1,552.00
+10.07%
1,143,600
2.44
Dec 26, 2025
1,459.50
1,480.00
1,395.00
1,410.00
1,410.00
-1.95%
633,200
1.36
Dec 25, 2025
1,367.50
1,449.00
1,367.50
1,438.00
1,438.00
+5.31%
656,200
1.41
Dec 24, 2025
1,374.00
1,386.00
1,362.00
1,365.50
1,365.50
-0.51%
333,000
0.70
Dec 23, 2025
1,347.00
1,373.50
1,335.00
1,372.50
1,372.50
+1.89%
373,200
0.74
Dec 22, 2025
1,361.50
1,373.50
1,345.00
1,347.00
1,347.00
-0.99%
297,400
0.55
Dec 19, 2025
1,337.00
1,365.50
1,332.50
1,360.50
1,360.50
+1.76%
270,000
0.49
Dec 18, 2025
1,328.00
1,345.50
1,320.50
1,337.00
1,337.00
+0.30%
286,200
0.49
Dec 17, 2025
1,385.00
1,392.50
1,329.00
1,333.00
1,333.00
-3.02%
349,400
0.59
Dec 16, 2025
1,422.50
1,422.50
1,374.50
1,374.50
1,374.50
-4.25%
354,200
0.57
Dec 15, 2025
1,383.50
1,449.50
1,376.50
1,435.50
1,435.50
+3.16%
479,200
0.76
Dec 12, 2025
1,427.50
1,439.00
1,391.50
1,391.50
1,391.50
-2.18%
308,000
0.47
Dec 11, 2025
1,451.50
1,460.00
1,422.50
1,422.50
1,422.50
-2.57%
210,600
0.29
Dec 10, 2025
1,475.00
1,484.50
1,447.00
1,460.00
1,460.00
-0.44%
207,400
0.27
Dec 09, 2025
1,485.00
1,505.00
1,459.00
1,466.50
1,466.50
-1.41%
307,000
0.36
Dec 08, 2025
1,417.00
1,497.50
1,417.00
1,487.50
1,487.50
+4.98%
429,400
0.44
Dec 05, 2025
1,434.00
1,439.00
1,416.00
1,417.00
1,417.00
-0.67%
190,800
0.19
Dec 04, 2025
1,420.00
1,427.50
1,411.50
1,426.50
1,426.50
-0.07%
245,000
0.24
Dec 03, 2025
1,439.50
1,454.50
1,417.50
1,427.50
1,427.50
-0.87%
295,600
0.29
Dec 02, 2025
1,485.00
1,494.50
1,440.00
1,440.00
1,440.00
-2.87%
403,400
0.38
Dec 01, 2025
1,510.00
1,510.00
1,475.50
1,482.50
1,482.50
-1.50%
324,600
0.31
Nov 28, 2025
1,515.00
1,520.00
1,500.00
1,505.00
1,505.00
+0.17%
261,200
0.25
Nov 27, 2025
1,494.50
1,512.50
1,494.50
1,502.50
1,502.50
+1.08%
165,800
0.16
Nov 26, 2025
1,515.00
1,520.00
1,486.50
1,486.50
1,486.50
-0.90%
272,400
0.25
Nov 25, 2025
1,545.00
1,547.50
1,500.00
1,500.00
1,500.00
+0.40%
336,200
0.31
Nov 21, 2025
1,477.00
1,502.50
1,475.00
1,494.00
1,494.00
-0.57%
277,400
0.26
Nov 20, 2025
1,499.50
1,510.00
1,483.50
1,502.50
1,502.50
+1.35%
288,600
0.27
Rows: