Education
About Us
Working with TipRanks
Follow Us
Nippon Hume Corp. (JP:5262)
:5262
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,210.00
1,225.00
1,204.00
1,224.00
1,224.00
+0.99%
687,400
1.14
Mar 13, 2026
1,195.00
1,225.00
1,191.00
1,212.00
1,212.00
-5.68%
2,623,800
4.63
Mar 12, 2026
1,295.00
1,316.00
1,283.00
1,285.00
1,285.00
-7.15%
780,600
1.40
Mar 11, 2026
1,303.00
1,396.00
1,289.00
1,384.00
1,384.00
+6.87%
585,000
1.06
Mar 10, 2026
1,270.00
1,313.00
1,261.00
1,295.00
1,295.00
+3.43%
284,900
0.52
Mar 09, 2026
1,242.00
1,258.00
1,218.00
1,252.00
1,252.00
-2.42%
520,800
0.95
Mar 06, 2026
1,291.00
1,308.00
1,270.00
1,283.00
1,283.00
-2.21%
681,000
1.25
Mar 05, 2026
1,346.00
1,371.00
1,301.00
1,312.00
1,312.00
+0.31%
798,900
1.49
Mar 04, 2026
1,336.00
1,362.00
1,282.00
1,308.00
1,308.00
-6.10%
591,400
1.12
Mar 03, 2026
1,454.00
1,467.00
1,393.00
1,393.00
1,393.00
-4.59%
407,600
0.77
Mar 02, 2026
1,454.00
1,485.00
1,444.00
1,460.00
1,460.00
-2.86%
507,600
0.96
Feb 27, 2026
1,479.00
1,512.00
1,463.00
1,503.00
1,503.00
+2.95%
733,200
1.41
Feb 26, 2026
1,476.00
1,504.00
1,416.00
1,460.00
1,460.00
-3.69%
1,854,200
3.75
Feb 25, 2026
1,514.00
1,551.00
1,514.00
1,516.00
1,516.00
-0.59%
304,100
0.62
Feb 24, 2026
1,574.00
1,582.00
1,525.00
1,525.00
1,525.00
-3.91%
449,700
0.92
Feb 23, 2026
1,587.00
1,621.00
1,581.00
1,587.00
1,587.00
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,621.00
1,581.00
1,587.00
1,587.00
-2.88%
293,100
0.59
Feb 19, 2026
1,640.00
1,697.00
1,632.00
1,634.00
1,634.00
+0.37%
341,400
0.69
Feb 18, 2026
1,606.00
1,659.00
1,595.00
1,628.00
1,628.00
+3.23%
292,500
0.59
Feb 17, 2026
1,632.00
1,638.00
1,575.00
1,577.00
1,577.00
-3.72%
364,600
0.74
Feb 16, 2026
1,620.00
1,656.00
1,617.00
1,638.00
1,638.00
+0.92%
198,300
0.40
Feb 13, 2026
1,665.00
1,675.00
1,606.00
1,623.00
1,623.00
-3.74%
378,100
0.76
Feb 12, 2026
1,675.00
1,729.00
1,672.00
1,686.00
1,686.00
+2.00%
594,300
1.21
Feb 11, 2026
1,653.00
1,692.00
1,632.00
1,653.00
1,653.00
0.00%
0
0.00
Feb 10, 2026
1,642.00
1,692.00
1,632.00
1,653.00
1,653.00
+1.66%
472,400
0.93
Feb 09, 2026
1,720.00
1,720.00
1,620.00
1,626.00
1,626.00
-1.45%
484,600
0.96
Feb 06, 2026
1,663.00
1,706.00
1,589.00
1,650.00
1,650.00
-2.42%
730,100
1.47
Feb 05, 2026
1,640.00
1,708.00
1,635.00
1,691.00
1,691.00
+4.00%
530,100
1.08
Feb 04, 2026
1,600.00
1,631.00
1,588.00
1,626.00
1,626.00
+1.06%
192,200
0.39
Feb 03, 2026
1,592.00
1,621.00
1,586.00
1,609.00
1,609.00
+2.55%
228,100
0.46
Feb 02, 2026
1,610.00
1,644.00
1,564.00
1,569.00
1,569.00
-2.24%
254,300
0.51
Jan 30, 2026
1,607.00
1,624.00
1,575.00
1,605.00
1,605.00
+1.58%
229,000
0.45
Jan 29, 2026
1,640.00
1,644.00
1,564.00
1,580.00
1,580.00
-2.89%
333,400
0.66
Jan 28, 2026
1,569.00
1,639.00
1,551.00
1,627.00
1,627.00
+2.91%
333,900
0.66
Jan 27, 2026
1,605.00
1,618.00
1,578.00
1,581.00
1,581.00
-1.31%
257,900
0.51
Jan 26, 2026
1,622.00
1,665.00
1,601.00
1,602.00
1,602.00
-1.60%
397,000
0.78
Jan 23, 2026
1,623.00
1,659.00
1,618.00
1,628.00
1,628.00
+0.37%
260,500
0.51
Jan 22, 2026
1,616.00
1,649.00
1,602.00
1,622.00
1,622.00
+0.56%
306,400
0.60
Jan 21, 2026
1,604.00
1,651.00
1,596.00
1,613.00
1,613.00
-1.65%
514,800
1.01
Jan 20, 2026
1,720.00
1,730.00
1,640.00
1,640.00
1,640.00
-3.19%
750,300
1.48
Jan 19, 2026
1,686.00
1,759.00
1,663.00
1,694.00
1,694.00
-1.85%
1,038,600
2.09
Jan 16, 2026
1,912.00
1,945.00
1,650.00
1,726.00
1,726.00
-4.48%
3,739,300
8.35
Jan 15, 2026
1,650.00
1,825.00
1,603.00
1,807.00
1,807.00
+17.80%
3,659,500
9.28
Jan 14, 2026
1,478.00
1,552.00
1,460.00
1,534.00
1,534.00
+5.87%
904,700
2.33
Jan 13, 2026
1,497.00
1,510.00
1,441.00
1,449.00
1,449.00
+0.84%
582,900
1.51
Jan 12, 2026
1,437.00
1,455.00
1,418.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,443.00
1,455.00
1,418.00
1,437.00
1,437.00
-0.55%
337,100
0.84
Jan 08, 2026
1,470.00
1,483.00
1,444.00
1,445.00
1,445.00
-0.62%
240,200
0.58
Jan 07, 2026
1,470.00
1,472.00
1,436.00
1,454.00
1,454.00
-2.28%
408,100
0.96
Jan 06, 2026
1,505.00
1,521.00
1,486.00
1,488.00
1,488.00
-1.39%
413,500
0.94
Rows: