Education
About Us
Working with TipRanks
Follow Us
Nippon Hume Corp. (JP:5262)
:5262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,855.00
2,878.00
2,783.00
2,783.00
2,783.00
-2.18%
154,000
0.47
Dec 11, 2025
2,903.00
2,920.00
2,845.00
2,845.00
2,845.00
-2.57%
105,300
0.29
Dec 10, 2025
2,950.00
2,969.00
2,894.00
2,920.00
2,920.00
-0.44%
103,700
0.27
Dec 09, 2025
2,970.00
3,010.00
2,918.00
2,933.00
2,933.00
-1.41%
153,500
0.36
Dec 08, 2025
2,834.00
2,995.00
2,834.00
2,975.00
2,975.00
+4.98%
214,700
0.44
Dec 05, 2025
2,868.00
2,878.00
2,832.00
2,834.00
2,834.00
-0.67%
95,400
0.19
Dec 04, 2025
2,840.00
2,855.00
2,823.00
2,853.00
2,853.00
-0.07%
122,500
0.24
Dec 03, 2025
2,879.00
2,909.00
2,835.00
2,855.00
2,855.00
-0.87%
147,800
0.29
Dec 02, 2025
2,970.00
2,989.00
2,880.00
2,880.00
2,880.00
-2.87%
201,700
0.38
Dec 01, 2025
3,020.00
3,020.00
2,951.00
2,965.00
2,965.00
-1.50%
162,300
0.31
Nov 28, 2025
3,030.00
3,040.00
3,000.00
3,010.00
3,010.00
+0.17%
130,600
0.25
Nov 27, 2025
2,989.00
3,025.00
2,989.00
3,005.00
3,005.00
+1.08%
82,900
0.16
Nov 26, 2025
3,030.00
3,040.00
2,973.00
2,973.00
2,973.00
-0.90%
136,200
0.25
Nov 25, 2025
3,090.00
3,095.00
3,000.00
3,000.00
3,000.00
+0.40%
168,100
0.31
Nov 21, 2025
2,954.00
3,005.00
2,950.00
2,988.00
2,988.00
-0.57%
138,700
0.26
Nov 20, 2025
2,999.00
3,020.00
2,967.00
3,005.00
3,005.00
+1.35%
144,300
0.27
Nov 19, 2025
3,000.00
3,045.00
2,957.00
2,965.00
2,965.00
-1.17%
182,700
0.34
Nov 18, 2025
3,085.00
3,095.00
3,000.00
3,000.00
3,000.00
-2.76%
165,800
0.30
Nov 17, 2025
3,095.00
3,160.00
3,040.00
3,085.00
3,085.00
-0.32%
133,000
0.24
Nov 14, 2025
3,100.00
3,180.00
3,070.00
3,095.00
3,095.00
-0.48%
183,400
0.33
Nov 13, 2025
3,170.00
3,175.00
3,110.00
3,110.00
3,110.00
-0.64%
113,200
0.20
Nov 12, 2025
3,125.00
3,215.00
3,020.00
3,130.00
3,130.00
+0.97%
293,100
0.51
Nov 11, 2025
3,255.00
3,295.00
3,080.00
3,100.00
3,100.00
-4.17%
456,600
0.79
Nov 10, 2025
3,230.00
3,290.00
3,200.00
3,235.00
3,235.00
+1.73%
163,800
0.27
Nov 07, 2025
3,200.00
3,250.00
3,150.00
3,180.00
3,180.00
-1.09%
131,700
0.22
Nov 06, 2025
3,315.00
3,320.00
3,210.00
3,215.00
3,215.00
-2.28%
114,300
0.18
Nov 05, 2025
3,205.00
3,290.00
3,080.00
3,290.00
3,290.00
+1.39%
217,400
0.35
Nov 04, 2025
3,090.00
3,315.00
3,080.00
3,245.00
3,245.00
+4.17%
277,500
0.44
Oct 31, 2025
3,070.00
3,175.00
3,070.00
3,115.00
3,115.00
+1.47%
143,100
0.23
Oct 30, 2025
3,090.00
3,105.00
3,005.00
3,070.00
3,070.00
-0.32%
244,100
0.39
Oct 29, 2025
3,195.00
3,235.00
3,080.00
3,080.00
3,080.00
-2.22%
165,600
0.26
Oct 28, 2025
3,250.00
3,255.00
3,150.00
3,150.00
3,150.00
-3.67%
248,500
0.39
Oct 27, 2025
3,320.00
3,330.00
3,255.00
3,270.00
3,270.00
-0.91%
217,400
0.34
Oct 24, 2025
3,345.00
3,355.00
3,300.00
3,300.00
3,300.00
-1.05%
140,700
0.22
Oct 23, 2025
3,350.00
3,385.00
3,305.00
3,335.00
3,335.00
-2.06%
143,100
0.22
Oct 22, 2025
3,325.00
3,410.00
3,300.00
3,405.00
3,405.00
+1.64%
210,500
0.32
Oct 21, 2025
3,395.00
3,395.00
3,315.00
3,350.00
3,350.00
-0.89%
234,400
0.36
Oct 20, 2025
3,405.00
3,405.00
3,305.00
3,380.00
3,380.00
+1.05%
254,300
0.39
Oct 17, 2025
3,440.00
3,470.00
3,340.00
3,345.00
3,345.00
-4.02%
257,500
0.39
Oct 16, 2025
3,370.00
3,485.00
3,370.00
3,485.00
3,485.00
+4.97%
296,100
0.44
Oct 15, 2025
3,265.00
3,370.00
3,265.00
3,320.00
3,320.00
+1.53%
154,500
0.22
Oct 14, 2025
3,270.00
3,345.00
3,240.00
3,270.00
3,270.00
-1.06%
257,000
0.37
Oct 10, 2025
3,385.00
3,425.00
3,300.00
3,305.00
3,305.00
-3.64%
206,500
0.29
Oct 09, 2025
3,360.00
3,430.00
3,330.00
3,430.00
3,430.00
+3.16%
329,100
0.46
Oct 08, 2025
3,350.00
3,390.00
3,270.00
3,325.00
3,325.00
-0.60%
384,200
0.53
Oct 07, 2025
3,380.00
3,400.00
3,300.00
3,345.00
3,345.00
-0.89%
365,800
0.50
Oct 06, 2025
3,540.00
3,550.00
3,370.00
3,375.00
3,375.00
-2.74%
690,600
0.96
Oct 03, 2025
3,230.00
3,515.00
3,220.00
3,470.00
3,470.00
+7.26%
692,900
0.97
Oct 02, 2025
3,570.00
3,600.00
3,225.00
3,235.00
3,235.00
-8.36%
826,100
1.17
Oct 01, 2025
3,860.00
3,870.00
3,530.00
3,530.00
3,530.00
-9.49%
645,100
0.92
Rows: