Nippon Hume Corp. (JP:5262)
:5262
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,158.00
1,184.00
1,151.00
1,179.00
1,179.00
+3.88%
359,900
0.62
Apr 07, 2026
1,130.00
1,151.00
1,126.00
1,135.00
1,135.00
+1.43%
304,800
0.53
Apr 06, 2026
1,115.00
1,130.00
1,115.00
1,119.00
1,119.00
+0.36%
165,100
0.28
Apr 03, 2026
1,121.00
1,133.00
1,111.00
1,115.00
1,115.00
+0.36%
292,300
0.50
Apr 02, 2026
1,140.00
1,159.00
1,109.00
1,111.00
1,111.00
-2.88%
460,600
0.79
Apr 01, 2026
1,107.00
1,147.00
1,107.00
1,144.00
1,144.00
+6.32%
423,900
0.74
Mar 31, 2026
1,099.00
1,103.00
1,070.00
1,076.00
1,076.00
-4.53%
566,400
1.00
Mar 30, 2026
1,120.00
1,135.00
1,090.00
1,127.00
1,127.00
-2.68%
514,900
0.92
Mar 27, 2026
1,150.00
1,181.00
1,143.00
1,171.00
1,158.00
+1.39%
407,600
0.71
Mar 26, 2026
1,212.00
1,218.00
1,155.00
1,155.00
1,142.18
-5.02%
566,700
0.97
Mar 25, 2026
1,225.00
1,228.00
1,211.00
1,216.00
1,202.50
+1.42%
192,700
0.33
Mar 24, 2026
1,196.00
1,215.00
1,188.00
1,199.00
1,185.69
+2.30%
254,100
0.42
Mar 23, 2026
1,190.00
1,195.00
1,163.00
1,172.00
1,158.99
-2.74%
416,000
0.70
Mar 20, 2026
1,205.00
1,222.00
1,202.00
1,205.00
1,191.62
0.00%
0
0.00
Mar 19, 2026
1,219.00
1,222.00
1,202.00
1,205.00
1,191.62
-1.47%
286,000
0.47
Mar 18, 2026
1,218.00
1,223.00
1,206.00
1,223.00
1,209.42
+1.24%
344,100
0.57
Mar 17, 2026
1,230.00
1,244.00
1,208.00
1,208.00
1,194.59
-1.31%
340,700
0.57
Mar 16, 2026
1,210.00
1,225.00
1,204.00
1,224.00
1,210.41
+0.99%
687,400
1.15
Mar 13, 2026
1,195.00
1,225.00
1,191.00
1,212.00
1,198.54
-5.68%
2,623,800
4.69
Mar 12, 2026
1,295.00
1,316.00
1,283.00
1,285.00
1,270.73
-7.15%
780,600
1.41
Mar 11, 2026
1,303.00
1,396.00
1,289.00
1,384.00
1,368.64
+6.87%
585,000
1.06
Mar 10, 2026
1,270.00
1,313.00
1,261.00
1,295.00
1,280.62
+3.43%
284,900
0.52
Mar 09, 2026
1,242.00
1,258.00
1,218.00
1,252.00
1,238.10
-2.42%
520,800
0.96
Mar 06, 2026
1,291.00
1,308.00
1,270.00
1,283.00
1,268.76
-2.21%
681,000
1.27
Mar 05, 2026
1,346.00
1,371.00
1,301.00
1,312.00
1,297.43
+0.31%
798,900
1.50
Mar 04, 2026
1,336.00
1,362.00
1,282.00
1,308.00
1,293.48
-6.10%
591,400
1.12
Mar 03, 2026
1,454.00
1,467.00
1,393.00
1,393.00
1,377.54
-4.59%
407,600
0.78
Mar 02, 2026
1,454.00
1,485.00
1,444.00
1,460.00
1,443.79
-2.86%
507,600
0.98
Feb 27, 2026
1,479.00
1,512.00
1,463.00
1,503.00
1,486.31
+2.95%
733,200
1.42
Feb 26, 2026
1,476.00
1,504.00
1,416.00
1,460.00
1,443.79
-3.69%
1,854,200
3.78
Feb 25, 2026
1,514.00
1,551.00
1,514.00
1,516.00
1,499.17
-0.59%
304,100
0.62
Feb 24, 2026
1,574.00
1,582.00
1,525.00
1,525.00
1,508.07
-3.91%
449,700
0.93
Feb 23, 2026
1,587.00
1,621.00
1,581.00
1,587.00
1,569.38
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,621.00
1,581.00
1,587.00
1,569.38
-2.88%
293,100
0.60
Feb 19, 2026
1,640.00
1,697.00
1,632.00
1,634.00
1,615.86
+0.37%
341,400
0.70
Feb 18, 2026
1,606.00
1,659.00
1,595.00
1,628.00
1,609.93
+3.23%
292,500
0.60
Feb 17, 2026
1,632.00
1,638.00
1,575.00
1,577.00
1,559.49
-3.72%
364,600
0.75
Feb 16, 2026
1,620.00
1,656.00
1,617.00
1,638.00
1,619.82
+0.92%
198,300
0.41
Feb 13, 2026
1,665.00
1,675.00
1,606.00
1,623.00
1,604.98
-3.74%
378,100
0.78
Feb 12, 2026
1,675.00
1,729.00
1,672.00
1,686.00
1,667.28
+2.00%
594,300
1.24
Feb 11, 2026
1,653.00
1,692.00
1,632.00
1,653.00
1,634.65
0.00%
0
0.00
Feb 10, 2026
1,642.00
1,692.00
1,632.00
1,653.00
1,634.65
+1.66%
472,400
0.98
Feb 09, 2026
1,720.00
1,720.00
1,620.00
1,626.00
1,607.95
-1.45%
484,600
1.00
Feb 06, 2026
1,663.00
1,706.00
1,589.00
1,650.00
1,631.68
-2.42%
730,100
1.50
Feb 05, 2026
1,640.00
1,708.00
1,635.00
1,691.00
1,672.23
+4.00%
530,100
1.10
Feb 04, 2026
1,600.00
1,631.00
1,588.00
1,626.00
1,607.95
+1.06%
192,200
0.40
Feb 03, 2026
1,592.00
1,621.00
1,586.00
1,609.00
1,591.14
+2.55%
228,100
0.47
Feb 02, 2026
1,610.00
1,644.00
1,564.00
1,569.00
1,551.58
-2.24%
254,300
0.52
Jan 30, 2026
1,607.00
1,624.00
1,575.00
1,605.00
1,587.18
+1.58%
229,000
0.47
Jan 29, 2026
1,640.00
1,644.00
1,564.00
1,580.00
1,562.46
-2.89%
333,400
0.68
Rows: