Nippon Hume Corp. (JP:5262)
:5262
Want to see JP:5262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,080.00
1,097.00
1,075.00
1,081.00
1,081.00
+1.41%
231,400
0.53
May 20, 2026
1,104.00
1,104.00
1,055.00
1,066.00
1,066.00
-3.88%
491,000
1.13
May 19, 2026
1,117.00
1,141.00
1,107.00
1,109.00
1,109.00
-0.54%
221,500
0.51
May 18, 2026
1,152.00
1,154.00
1,108.00
1,115.00
1,115.00
-2.02%
255,300
0.58
May 15, 2026
1,118.00
1,148.00
1,117.00
1,138.00
1,138.00
+2.34%
286,700
0.65
May 14, 2026
1,137.00
1,137.00
1,111.00
1,112.00
1,112.00
-2.20%
343,300
0.79
May 13, 2026
1,155.00
1,169.00
1,137.00
1,137.00
1,137.00
-1.90%
282,600
0.65
May 12, 2026
1,183.00
1,212.00
1,159.00
1,159.00
1,159.00
-1.45%
458,200
1.04
May 11, 2026
1,163.00
1,186.00
1,136.00
1,176.00
1,176.00
+0.34%
500,400
1.16
May 08, 2026
1,176.00
1,220.00
1,136.00
1,172.00
1,172.00
+0.95%
873,600
2.05
May 07, 2026
1,159.00
1,175.00
1,158.00
1,161.00
1,161.00
+1.49%
225,100
0.52
May 06, 2026
1,145.00
1,152.00
1,132.00
1,144.00
1,144.00
0.00%
0
0.00
May 05, 2026
1,145.00
1,152.00
1,132.00
1,144.00
1,144.00
0.00%
0
0.00
May 04, 2026
1,145.00
1,152.00
1,132.00
1,144.00
1,144.00
0.00%
0
0.00
May 01, 2026
1,145.00
1,152.00
1,132.00
1,144.00
1,144.00
-0.44%
199,400
0.44
Apr 30, 2026
1,191.00
1,191.00
1,142.00
1,149.00
1,149.00
-3.45%
272,300
0.60
Apr 29, 2026
1,190.00
1,190.00
1,174.00
1,190.00
1,190.00
0.00%
0
0.00
Apr 28, 2026
1,177.00
1,190.00
1,174.00
1,190.00
1,190.00
+2.94%
261,200
0.57
Apr 27, 2026
1,190.00
1,191.00
1,155.00
1,156.00
1,156.00
-2.86%
312,300
0.68
Apr 24, 2026
1,210.00
1,219.00
1,184.00
1,190.00
1,190.00
-1.33%
284,600
0.62
Apr 23, 2026
1,225.00
1,233.00
1,190.00
1,206.00
1,206.00
-2.43%
566,100
1.24
Apr 22, 2026
1,262.00
1,263.00
1,219.00
1,236.00
1,236.00
+0.24%
958,800
2.16
Apr 21, 2026
1,180.00
1,250.00
1,174.00
1,233.00
1,233.00
+5.20%
1,031,600
2.38
Apr 20, 2026
1,169.00
1,179.00
1,157.00
1,172.00
1,172.00
+1.82%
292,200
0.67
Apr 17, 2026
1,144.00
1,158.00
1,139.00
1,151.00
1,151.00
+1.05%
304,300
0.69
Apr 16, 2026
1,131.00
1,149.00
1,126.00
1,139.00
1,139.00
+1.24%
320,000
0.70
Apr 15, 2026
1,130.00
1,148.00
1,121.00
1,125.00
1,125.00
-1.75%
263,400
0.52
Apr 14, 2026
1,143.00
1,161.00
1,141.00
1,145.00
1,145.00
+1.42%
189,200
0.33
Apr 13, 2026
1,144.00
1,159.00
1,128.00
1,129.00
1,129.00
-1.83%
178,300
0.31
Apr 10, 2026
1,152.00
1,163.00
1,146.00
1,150.00
1,150.00
+0.26%
206,400
0.35
Apr 09, 2026
1,184.00
1,184.00
1,147.00
1,147.00
1,147.00
-2.71%
327,100
0.57
Apr 08, 2026
1,158.00
1,184.00
1,151.00
1,179.00
1,179.00
+3.88%
359,900
0.62
Apr 07, 2026
1,130.00
1,151.00
1,126.00
1,135.00
1,135.00
+1.43%
304,800
0.53
Apr 06, 2026
1,115.00
1,130.00
1,115.00
1,119.00
1,119.00
+0.36%
165,100
0.28
Apr 03, 2026
1,121.00
1,133.00
1,111.00
1,115.00
1,115.00
+0.36%
292,300
0.50
Apr 02, 2026
1,140.00
1,159.00
1,109.00
1,111.00
1,111.00
-2.88%
460,600
0.79
Apr 01, 2026
1,107.00
1,147.00
1,107.00
1,144.00
1,144.00
+6.32%
423,900
0.74
Mar 31, 2026
1,099.00
1,103.00
1,070.00
1,076.00
1,076.00
-4.53%
566,400
1.00
Mar 30, 2026
1,120.00
1,135.00
1,090.00
1,127.00
1,127.00
-2.68%
514,900
0.92
Mar 27, 2026
1,150.00
1,181.00
1,143.00
1,171.00
1,158.00
+1.39%
407,600
0.71
Mar 26, 2026
1,212.00
1,218.00
1,155.00
1,155.00
1,142.18
-5.02%
566,700
0.97
Mar 25, 2026
1,225.00
1,228.00
1,211.00
1,216.00
1,202.50
+1.42%
192,700
0.33
Mar 24, 2026
1,196.00
1,215.00
1,188.00
1,199.00
1,185.69
+2.30%
254,100
0.42
Mar 23, 2026
1,190.00
1,195.00
1,163.00
1,172.00
1,158.99
-2.74%
416,000
0.70
Mar 20, 2026
1,205.00
1,222.00
1,202.00
1,205.00
1,191.62
0.00%
0
0.00
Mar 19, 2026
1,219.00
1,222.00
1,202.00
1,205.00
1,191.62
-1.47%
286,000
0.47
Mar 18, 2026
1,218.00
1,223.00
1,206.00
1,223.00
1,209.42
+1.24%
344,100
0.57
Mar 17, 2026
1,230.00
1,244.00
1,208.00
1,208.00
1,194.59
-1.31%
340,700
0.57
Mar 16, 2026
1,210.00
1,225.00
1,204.00
1,224.00
1,210.41
+0.99%
687,400
1.15
Mar 13, 2026
1,195.00
1,225.00
1,191.00
1,212.00
1,198.54
-5.68%
2,623,800
4.69
Rows: