Education
About Us
Working with TipRanks
Follow Us
RESOL HOLDINGS Co., Ltd. (JP:5261)
:5261
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,890.00
8,100.00
7,870.00
7,940.00
7,940.00
+0.76%
14,900
1.36
Feb 02, 2026
7,760.00
7,890.00
7,760.00
7,880.00
7,880.00
+1.55%
7,000
0.64
Jan 30, 2026
7,610.00
7,820.00
7,580.00
7,760.00
7,760.00
+1.84%
9,200
0.85
Jan 29, 2026
7,590.00
7,680.00
7,550.00
7,620.00
7,620.00
+0.93%
7,400
0.69
Jan 28, 2026
7,680.00
7,710.00
7,540.00
7,550.00
7,550.00
-2.08%
7,400
0.69
Jan 27, 2026
7,820.00
7,850.00
7,690.00
7,710.00
7,710.00
-1.78%
7,200
0.67
Jan 26, 2026
7,770.00
7,890.00
7,710.00
7,850.00
7,850.00
+1.29%
11,400
1.08
Jan 23, 2026
7,700.00
7,760.00
7,650.00
7,750.00
7,750.00
+1.44%
7,800
0.75
Jan 22, 2026
7,630.00
7,670.00
7,560.00
7,640.00
7,640.00
+1.73%
7,500
0.73
Jan 21, 2026
7,350.00
7,570.00
7,290.00
7,510.00
7,510.00
+2.18%
13,400
1.32
Jan 20, 2026
7,380.00
7,440.00
7,200.00
7,350.00
7,350.00
0.00%
12,200
1.22
Jan 19, 2026
7,510.00
7,510.00
7,210.00
7,350.00
7,350.00
-2.00%
25,600
2.64
Jan 16, 2026
7,580.00
7,630.00
7,500.00
7,500.00
7,500.00
-0.92%
8,600
0.89
Jan 15, 2026
7,570.00
7,670.00
7,570.00
7,570.00
7,570.00
-0.92%
9,400
0.99
Jan 14, 2026
7,700.00
7,700.00
7,580.00
7,640.00
7,640.00
-0.78%
12,400
1.33
Jan 13, 2026
7,900.00
7,910.00
7,690.00
7,700.00
7,700.00
-1.41%
20,000
2.20
Jan 12, 2026
7,810.00
7,840.00
7,690.00
7,810.00
7,810.00
0.00%
0
0.00
Jan 09, 2026
7,700.00
7,840.00
7,690.00
7,810.00
7,810.00
+1.56%
11,300
1.25
Jan 08, 2026
7,680.00
7,850.00
7,680.00
7,690.00
7,690.00
+1.05%
13,200
1.49
Jan 07, 2026
7,450.00
7,610.00
7,410.00
7,610.00
7,610.00
+2.01%
8,400
0.96
Jan 06, 2026
7,400.00
7,510.00
7,400.00
7,460.00
7,460.00
+1.08%
7,000
0.80
Jan 05, 2026
7,250.00
7,400.00
7,250.00
7,380.00
7,380.00
+1.79%
12,100
1.41
Jan 02, 2026
7,320.00
7,390.00
7,230.00
7,250.00
7,250.00
0.00%
0
0.00
Jan 01, 2026
7,320.00
7,390.00
7,230.00
7,250.00
7,250.00
0.00%
0
0.00
Dec 31, 2025
7,320.00
7,390.00
7,230.00
7,250.00
7,250.00
0.00%
0
0.00
Dec 30, 2025
7,320.00
7,390.00
7,230.00
7,250.00
7,250.00
-0.96%
10,500
1.21
Dec 29, 2025
7,420.00
7,450.00
7,310.00
7,320.00
7,320.00
-1.35%
12,800
1.49
Dec 26, 2025
7,360.00
7,490.00
7,340.00
7,420.00
7,420.00
+1.23%
11,700
1.39
Dec 25, 2025
7,290.00
7,370.00
7,250.00
7,330.00
7,330.00
+1.52%
10,500
1.26
Dec 24, 2025
7,080.00
7,260.00
7,080.00
7,220.00
7,220.00
+2.41%
10,100
1.23
Dec 23, 2025
7,030.00
7,170.00
7,030.00
7,050.00
7,050.00
-0.84%
8,600
1.06
Dec 22, 2025
7,290.00
7,320.00
7,100.00
7,110.00
7,110.00
-0.97%
15,100
1.89
Dec 19, 2025
7,070.00
7,180.00
7,000.00
7,180.00
7,180.00
+2.57%
9,800
1.25
Dec 18, 2025
6,900.00
7,070.00
6,900.00
7,000.00
7,000.00
+1.30%
6,400
0.82
Dec 17, 2025
7,010.00
7,010.00
6,810.00
6,910.00
6,910.00
-1.71%
14,200
1.87
Dec 16, 2025
7,000.00
7,080.00
6,940.00
7,030.00
7,030.00
+1.15%
9,900
1.32
Dec 15, 2025
6,810.00
6,970.00
6,800.00
6,950.00
6,950.00
+2.81%
9,700
1.31
Dec 12, 2025
6,760.00
6,810.00
6,720.00
6,760.00
6,760.00
+0.60%
8,500
1.17
Dec 11, 2025
6,680.00
6,780.00
6,680.00
6,720.00
6,720.00
+0.60%
9,400
1.30
Dec 10, 2025
6,580.00
6,740.00
6,560.00
6,680.00
6,680.00
+2.14%
13,700
1.94
Dec 09, 2025
6,500.00
6,540.00
6,450.00
6,540.00
6,540.00
+0.62%
5,300
0.75
Dec 08, 2025
6,450.00
6,500.00
6,450.00
6,500.00
6,500.00
+0.78%
3,800
0.54
Dec 05, 2025
6,410.00
6,450.00
6,390.00
6,450.00
6,450.00
-0.15%
4,200
0.60
Dec 04, 2025
6,330.00
6,490.00
6,330.00
6,460.00
6,460.00
+1.89%
5,000
0.71
Dec 03, 2025
6,490.00
6,490.00
6,320.00
6,340.00
6,340.00
-2.46%
7,200
1.02
Dec 02, 2025
6,570.00
6,610.00
6,500.00
6,500.00
6,500.00
-0.31%
7,400
1.06
Dec 01, 2025
6,570.00
6,600.00
6,500.00
6,520.00
6,520.00
-0.76%
10,800
1.57
Nov 28, 2025
6,300.00
6,620.00
6,300.00
6,570.00
6,570.00
+4.45%
20,200
3.06
Nov 27, 2025
6,200.00
6,290.00
6,200.00
6,290.00
6,290.00
+1.45%
7,300
1.10
Nov 26, 2025
6,180.00
6,200.00
6,130.00
6,200.00
6,200.00
+0.32%
9,300
1.42
Rows: