Education
About Us
Working with TipRanks
Follow Us
RESOL HOLDINGS Co., Ltd. (JP:5261)
:5261
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
8,790.00
8,790.00
8,520.00
8,560.00
8,560.00
-3.17%
17,800
1.81
Mar 11, 2026
8,770.00
8,910.00
8,740.00
8,840.00
8,840.00
+1.84%
8,900
0.91
Mar 10, 2026
8,700.00
8,740.00
8,550.00
8,680.00
8,680.00
+2.84%
9,500
0.97
Mar 09, 2026
8,430.00
8,600.00
8,380.00
8,440.00
8,440.00
-3.10%
19,600
2.02
Mar 06, 2026
8,660.00
8,720.00
8,560.00
8,710.00
8,710.00
+0.81%
7,400
0.76
Mar 05, 2026
8,500.00
8,720.00
8,500.00
8,640.00
8,640.00
+3.47%
7,400
0.77
Mar 04, 2026
8,620.00
8,680.00
8,250.00
8,350.00
8,350.00
-4.57%
27,000
2.91
Mar 03, 2026
8,880.00
8,880.00
8,750.00
8,750.00
8,750.00
-1.57%
11,600
1.27
Mar 02, 2026
8,780.00
8,890.00
8,640.00
8,890.00
8,890.00
-0.45%
10,900
1.20
Feb 27, 2026
8,630.00
8,930.00
8,610.00
8,930.00
8,930.00
+4.08%
12,500
1.38
Feb 26, 2026
8,400.00
8,670.00
8,350.00
8,580.00
8,580.00
+2.75%
12,000
1.33
Feb 25, 2026
8,420.00
8,480.00
8,350.00
8,350.00
8,350.00
0.00%
7,600
0.83
Feb 24, 2026
8,350.00
8,450.00
8,350.00
8,350.00
8,350.00
+0.12%
6,700
0.73
Feb 23, 2026
8,340.00
8,420.00
8,330.00
8,340.00
8,340.00
0.00%
0
0.00
Feb 20, 2026
8,400.00
8,420.00
8,330.00
8,340.00
8,340.00
-0.48%
3,500
0.37
Feb 19, 2026
8,280.00
8,490.00
8,280.00
8,380.00
8,380.00
+1.21%
8,900
0.95
Feb 18, 2026
8,150.00
8,310.00
8,120.00
8,280.00
8,280.00
+1.60%
9,200
0.98
Feb 17, 2026
8,220.00
8,250.00
8,150.00
8,150.00
8,150.00
-1.09%
8,900
0.96
Feb 16, 2026
8,220.00
8,320.00
8,180.00
8,240.00
8,240.00
+0.24%
8,500
0.91
Feb 13, 2026
8,150.00
8,250.00
8,150.00
8,220.00
8,220.00
-0.12%
6,200
0.66
Feb 12, 2026
8,290.00
8,370.00
8,170.00
8,230.00
8,230.00
-1.44%
13,500
1.43
Feb 11, 2026
8,350.00
8,450.00
8,350.00
8,350.00
8,350.00
0.00%
0
0.00
Feb 10, 2026
8,380.00
8,450.00
8,350.00
8,350.00
8,350.00
-0.36%
7,700
0.79
Feb 09, 2026
8,280.00
8,440.00
8,240.00
8,380.00
8,380.00
+2.32%
15,800
1.62
Feb 06, 2026
8,280.00
8,300.00
8,120.00
8,190.00
8,190.00
-0.36%
12,000
1.20
Feb 05, 2026
7,930.00
8,400.00
7,890.00
8,220.00
8,220.00
+3.92%
15,900
1.57
Feb 04, 2026
7,910.00
7,970.00
7,910.00
7,910.00
7,910.00
-0.38%
5,200
0.47
Feb 03, 2026
7,890.00
8,100.00
7,870.00
7,940.00
7,940.00
+0.76%
14,900
1.36
Feb 02, 2026
7,760.00
7,890.00
7,760.00
7,880.00
7,880.00
+1.55%
7,000
0.64
Jan 30, 2026
7,610.00
7,820.00
7,580.00
7,760.00
7,760.00
+1.84%
9,200
0.85
Jan 29, 2026
7,590.00
7,680.00
7,550.00
7,620.00
7,620.00
+0.93%
7,400
0.69
Jan 28, 2026
7,680.00
7,710.00
7,540.00
7,550.00
7,550.00
-2.08%
7,400
0.69
Jan 27, 2026
7,820.00
7,850.00
7,690.00
7,710.00
7,710.00
-1.78%
7,200
0.67
Jan 26, 2026
7,770.00
7,890.00
7,710.00
7,850.00
7,850.00
+1.29%
11,400
1.08
Jan 23, 2026
7,700.00
7,760.00
7,650.00
7,750.00
7,750.00
+1.44%
7,800
0.75
Jan 22, 2026
7,630.00
7,670.00
7,560.00
7,640.00
7,640.00
+1.73%
7,500
0.73
Jan 21, 2026
7,350.00
7,570.00
7,290.00
7,510.00
7,510.00
+2.18%
13,400
1.32
Jan 20, 2026
7,380.00
7,440.00
7,200.00
7,350.00
7,350.00
0.00%
12,200
1.22
Jan 19, 2026
7,510.00
7,510.00
7,210.00
7,350.00
7,350.00
-2.00%
25,600
2.64
Jan 16, 2026
7,580.00
7,630.00
7,500.00
7,500.00
7,500.00
-0.92%
8,600
0.89
Jan 15, 2026
7,570.00
7,670.00
7,570.00
7,570.00
7,570.00
-0.92%
9,400
0.99
Jan 14, 2026
7,700.00
7,700.00
7,580.00
7,640.00
7,640.00
-0.78%
12,400
1.33
Jan 13, 2026
7,900.00
7,910.00
7,690.00
7,700.00
7,700.00
-1.41%
20,000
2.20
Jan 12, 2026
7,810.00
7,840.00
7,690.00
7,810.00
7,810.00
0.00%
0
0.00
Jan 09, 2026
7,700.00
7,840.00
7,690.00
7,810.00
7,810.00
+1.56%
11,300
1.25
Jan 08, 2026
7,680.00
7,850.00
7,680.00
7,690.00
7,690.00
+1.05%
13,200
1.49
Jan 07, 2026
7,450.00
7,610.00
7,410.00
7,610.00
7,610.00
+2.01%
8,400
0.96
Jan 06, 2026
7,400.00
7,510.00
7,400.00
7,460.00
7,460.00
+1.08%
7,000
0.80
Jan 05, 2026
7,250.00
7,400.00
7,250.00
7,380.00
7,380.00
+1.79%
12,100
1.41
Jan 02, 2026
7,320.00
7,390.00
7,230.00
7,250.00
7,250.00
0.00%
0
0.00
Rows: