Want to see JP:5261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7,720.00
7,760.00
7,550.00
7,600.00
7,600.00
-1.55%
8,000
1.34
Jul 16, 2026
7,770.00
7,890.00
7,720.00
7,720.00
7,720.00
-0.77%
4,900
0.83
Jul 15, 2026
7,780.00
7,780.00
7,690.00
7,780.00
7,780.00
+0.65%
2,500
0.42
Jul 14, 2026
7,670.00
7,770.00
7,640.00
7,730.00
7,730.00
+1.58%
4,700
0.79
Jul 13, 2026
7,630.00
7,670.00
7,600.00
7,610.00
7,610.00
-1.17%
2,100
0.35
Jul 10, 2026
7,740.00
7,770.00
7,620.00
7,700.00
7,700.00
-0.39%
3,400
0.57
Jul 09, 2026
7,750.00
7,750.00
7,700.00
7,730.00
7,730.00
-0.26%
900
0.15
Jul 08, 2026
7,590.00
7,810.00
7,590.00
7,750.00
7,750.00
+1.57%
3,000
0.49
Jul 07, 2026
7,670.00
7,750.00
7,610.00
7,630.00
7,630.00
-1.04%
5,700
0.93
Jul 06, 2026
7,800.00
7,810.00
7,670.00
7,710.00
7,710.00
-0.13%
5,200
0.83
Jul 03, 2026
7,600.00
7,800.00
7,600.00
7,720.00
7,720.00
+1.58%
5,900
0.95
Jul 02, 2026
7,550.00
7,680.00
7,550.00
7,600.00
7,600.00
+1.74%
8,200
1.33
Jul 01, 2026
7,370.00
7,470.00
7,360.00
7,470.00
7,470.00
+1.22%
2,300
0.37
Jun 30, 2026
7,500.00
7,570.00
7,350.00
7,380.00
7,380.00
-0.94%
5,100
0.79
Jun 29, 2026
7,300.00
7,450.00
7,250.00
7,450.00
7,450.00
+2.62%
10,700
1.62
Jun 26, 2026
7,290.00
7,300.00
7,250.00
7,260.00
7,260.00
-0.41%
3,200
0.46
Jun 25, 2026
7,240.00
7,300.00
7,240.00
7,290.00
7,290.00
+1.11%
3,000
0.40
Jun 24, 2026
7,150.00
7,240.00
7,150.00
7,210.00
7,210.00
+0.84%
2,800
0.37
Jun 23, 2026
7,200.00
7,250.00
7,150.00
7,150.00
7,150.00
-0.69%
3,500
0.45
Jun 22, 2026
7,340.00
7,340.00
7,180.00
7,200.00
7,200.00
-2.44%
6,700
0.87
Jun 19, 2026
7,220.00
7,380.00
7,170.00
7,380.00
7,380.00
+2.22%
5,500
0.70
Jun 18, 2026
7,200.00
7,290.00
7,170.00
7,220.00
7,220.00
+0.28%
5,200
0.65
Jun 17, 2026
7,180.00
7,240.00
7,150.00
7,200.00
7,200.00
+0.28%
5,700
0.72
Jun 16, 2026
7,100.00
7,240.00
7,060.00
7,180.00
7,180.00
+1.41%
9,000
1.12
Jun 15, 2026
6,900.00
7,080.00
6,860.00
7,080.00
7,080.00
+3.36%
8,800
1.09
Jun 12, 2026
6,850.00
6,860.00
6,790.00
6,850.00
6,850.00
+0.59%
1,500
0.18
Jun 11, 2026
6,770.00
6,860.00
6,750.00
6,810.00
6,810.00
-0.87%
5,400
0.65
Jun 10, 2026
6,840.00
6,940.00
6,780.00
6,870.00
6,870.00
+1.18%
5,600
0.68
Jun 09, 2026
6,840.00
6,840.00
6,780.00
6,790.00
6,790.00
0.00%
1,800
0.21
Jun 08, 2026
6,780.00
6,840.00
6,700.00
6,790.00
6,790.00
-1.31%
6,700
0.78
Jun 05, 2026
6,770.00
6,890.00
6,700.00
6,880.00
6,880.00
+2.08%
4,900
0.57
Jun 04, 2026
6,740.00
6,820.00
6,740.00
6,740.00
6,740.00
0.00%
5,200
0.59
Jun 03, 2026
6,600.00
6,750.00
6,600.00
6,740.00
6,740.00
+1.66%
7,800
0.88
Jun 02, 2026
6,610.00
6,700.00
6,610.00
6,630.00
6,630.00
-0.75%
7,300
0.82
Jun 01, 2026
6,790.00
6,820.00
6,630.00
6,680.00
6,680.00
-1.62%
13,300
1.46
May 29, 2026
6,740.00
6,890.00
6,740.00
6,790.00
6,790.00
+0.89%
4,700
0.51
May 28, 2026
6,870.00
6,900.00
6,730.00
6,730.00
6,730.00
-2.04%
5,500
0.59
May 27, 2026
6,780.00
6,870.00
6,720.00
6,870.00
6,870.00
+1.48%
6,700
0.71
May 26, 2026
6,950.00
7,000.00
6,760.00
6,770.00
6,770.00
-2.87%
15,500
1.66
May 25, 2026
6,980.00
7,000.00
6,930.00
6,970.00
6,970.00
-0.14%
5,600
0.60
May 22, 2026
6,950.00
7,020.00
6,950.00
6,980.00
6,980.00
+0.14%
2,700
0.29
May 21, 2026
6,970.00
7,070.00
6,970.00
6,970.00
6,970.00
-0.85%
4,000
0.43
May 20, 2026
7,120.00
7,120.00
6,970.00
7,030.00
7,030.00
-0.85%
7,300
0.79
May 19, 2026
7,000.00
7,150.00
6,970.00
7,090.00
7,090.00
+1.43%
9,000
0.97
May 18, 2026
6,840.00
6,990.00
6,840.00
6,990.00
6,990.00
+2.04%
5,300
0.57
May 15, 2026
6,760.00
6,930.00
6,750.00
6,850.00
6,850.00
0.00%
12,100
1.30
May 14, 2026
7,000.00
7,060.00
6,800.00
6,850.00
6,850.00
-2.14%
16,400
1.79
May 13, 2026
7,000.00
7,080.00
7,000.00
7,000.00
7,000.00
-0.71%
4,700
0.51
May 12, 2026
7,040.00
7,120.00
7,010.00
7,050.00
7,050.00
+0.14%
3,500
0.37
May 11, 2026
7,100.00
7,110.00
7,040.00
7,040.00
7,040.00
-0.71%
3,600
0.39
Rows: