Education
About Us
Working with TipRanks
Follow Us
RESOL HOLDINGS Co., Ltd. (JP:5261)
:5261
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,760.00
6,810.00
6,720.00
6,760.00
6,760.00
+0.60%
8,500
1.17
Dec 11, 2025
6,680.00
6,780.00
6,680.00
6,720.00
6,720.00
+0.60%
9,400
1.30
Dec 10, 2025
6,580.00
6,740.00
6,560.00
6,680.00
6,680.00
+2.14%
13,700
1.94
Dec 09, 2025
6,500.00
6,540.00
6,450.00
6,540.00
6,540.00
+0.62%
5,300
0.75
Dec 08, 2025
6,450.00
6,500.00
6,450.00
6,500.00
6,500.00
+0.78%
3,800
0.54
Dec 05, 2025
6,410.00
6,450.00
6,390.00
6,450.00
6,450.00
-0.15%
4,200
0.60
Dec 04, 2025
6,330.00
6,490.00
6,330.00
6,460.00
6,460.00
+1.89%
5,000
0.71
Dec 03, 2025
6,490.00
6,490.00
6,320.00
6,340.00
6,340.00
-2.46%
7,200
1.02
Dec 02, 2025
6,570.00
6,610.00
6,500.00
6,500.00
6,500.00
-0.31%
7,400
1.06
Dec 01, 2025
6,570.00
6,600.00
6,500.00
6,520.00
6,520.00
-0.76%
10,800
1.57
Nov 28, 2025
6,300.00
6,620.00
6,300.00
6,570.00
6,570.00
+4.45%
20,200
3.06
Nov 27, 2025
6,200.00
6,290.00
6,200.00
6,290.00
6,290.00
+1.45%
7,300
1.10
Nov 26, 2025
6,180.00
6,200.00
6,130.00
6,200.00
6,200.00
+0.32%
9,300
1.42
Nov 25, 2025
6,080.00
6,180.00
6,070.00
6,180.00
6,180.00
+1.98%
10,500
1.64
Nov 21, 2025
6,040.00
6,080.00
6,040.00
6,060.00
6,060.00
-0.16%
3,700
0.58
Nov 20, 2025
6,070.00
6,100.00
6,030.00
6,070.00
6,070.00
+0.17%
5,900
0.93
Nov 19, 2025
6,060.00
6,090.00
6,020.00
6,060.00
6,060.00
+0.17%
4,900
0.77
Nov 18, 2025
6,010.00
6,110.00
6,000.00
6,050.00
6,050.00
+0.67%
12,400
2.01
Nov 17, 2025
6,100.00
6,100.00
5,960.00
6,010.00
6,010.00
-1.48%
13,800
2.30
Nov 14, 2025
6,000.00
6,100.00
5,980.00
6,100.00
6,100.00
+1.67%
13,300
2.27
Nov 13, 2025
5,940.00
6,000.00
5,900.00
6,000.00
6,000.00
+1.01%
15,400
2.70
Nov 12, 2025
5,860.00
5,940.00
5,820.00
5,940.00
5,940.00
+1.71%
10,600
1.90
Nov 11, 2025
5,920.00
5,920.00
5,800.00
5,840.00
5,840.00
-1.52%
16,500
3.05
Nov 10, 2025
5,860.00
5,930.00
5,840.00
5,930.00
5,930.00
+1.72%
24,700
4.88
Nov 07, 2025
5,900.00
5,900.00
5,810.00
5,830.00
5,830.00
+0.52%
26,100
5.53
Nov 06, 2025
5,360.00
5,800.00
5,320.00
5,800.00
5,800.00
+8.41%
63,800
16.97
Nov 05, 2025
5,380.00
5,380.00
5,320.00
5,350.00
5,350.00
-0.19%
8,600
2.34
Nov 04, 2025
5,400.00
5,400.00
5,360.00
5,360.00
5,360.00
-0.56%
3,300
0.90
Oct 31, 2025
5,410.00
5,410.00
5,370.00
5,390.00
5,390.00
+0.37%
4,700
1.30
Oct 30, 2025
5,380.00
5,400.00
5,370.00
5,370.00
5,370.00
-0.19%
2,800
0.77
Oct 29, 2025
5,420.00
5,420.00
5,380.00
5,380.00
5,380.00
-0.19%
4,400
1.22
Oct 28, 2025
5,380.00
5,430.00
5,380.00
5,390.00
5,390.00
+0.19%
5,500
1.55
Oct 27, 2025
5,400.00
5,400.00
5,380.00
5,380.00
5,380.00
-0.37%
1,800
0.51
Oct 24, 2025
5,390.00
5,400.00
5,380.00
5,400.00
5,400.00
+0.19%
1,500
0.42
Oct 23, 2025
5,390.00
5,400.00
5,380.00
5,390.00
5,390.00
0.00%
1,600
0.44
Oct 22, 2025
5,370.00
5,390.00
5,370.00
5,390.00
5,390.00
+0.37%
1,200
0.33
Oct 21, 2025
5,400.00
5,400.00
5,370.00
5,370.00
5,370.00
-0.37%
4,100
1.14
Oct 20, 2025
5,380.00
5,400.00
5,370.00
5,390.00
5,390.00
+0.19%
6,200
1.75
Oct 17, 2025
5,400.00
5,410.00
5,380.00
5,380.00
5,380.00
-0.37%
3,500
0.99
Oct 16, 2025
5,400.00
5,420.00
5,390.00
5,400.00
5,400.00
0.00%
2,600
0.74
Oct 15, 2025
5,400.00
5,420.00
5,400.00
5,400.00
5,400.00
0.00%
1,600
0.46
Oct 14, 2025
5,400.00
5,430.00
5,380.00
5,400.00
5,400.00
-0.37%
5,600
1.60
Oct 10, 2025
5,450.00
5,450.00
5,410.00
5,420.00
5,420.00
-0.55%
3,600
1.04
Oct 09, 2025
5,460.00
5,470.00
5,440.00
5,450.00
5,450.00
-0.18%
2,400
0.69
Oct 08, 2025
5,430.00
5,470.00
5,430.00
5,460.00
5,460.00
+0.55%
2,600
0.74
Oct 07, 2025
5,430.00
5,470.00
5,420.00
5,430.00
5,430.00
0.00%
3,700
1.06
Oct 06, 2025
5,470.00
5,470.00
5,410.00
5,430.00
5,430.00
-0.55%
4,000
1.16
Oct 03, 2025
5,410.00
5,470.00
5,410.00
5,460.00
5,460.00
+0.92%
3,400
0.99
Oct 02, 2025
5,430.00
5,440.00
5,400.00
5,410.00
5,410.00
+0.19%
3,100
0.91
Oct 01, 2025
5,460.00
5,460.00
5,390.00
5,400.00
5,400.00
-0.55%
7,200
2.14
Rows: