RESOL HOLDINGS Co., Ltd. (JP:5261)
:5261
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,560.00
7,690.00
7,520.00
7,690.00
7,690.00
+3.50%
10,100
0.92
Apr 07, 2026
7,360.00
7,470.00
7,360.00
7,430.00
7,430.00
+1.09%
4,700
0.42
Apr 06, 2026
7,220.00
7,360.00
7,220.00
7,350.00
7,350.00
+1.38%
5,400
0.48
Apr 03, 2026
7,210.00
7,280.00
7,180.00
7,250.00
7,250.00
+0.97%
6,500
0.58
Apr 02, 2026
7,080.00
7,320.00
7,050.00
7,180.00
7,180.00
+1.99%
18,900
1.70
Apr 01, 2026
7,250.00
7,260.00
6,960.00
7,040.00
7,040.00
-0.85%
21,100
1.96
Mar 31, 2026
7,400.00
7,450.00
7,100.00
7,100.00
7,100.00
-4.44%
24,400
2.35
Mar 30, 2026
7,310.00
7,510.00
7,270.00
7,430.00
7,430.00
-8.50%
31,900
3.23
Mar 27, 2026
8,110.00
8,260.00
8,100.00
8,230.00
8,120.00
+1.48%
18,000
1.84
Mar 26, 2026
8,160.00
8,170.00
8,090.00
8,110.00
8,001.60
-0.61%
10,900
1.11
Mar 25, 2026
8,220.00
8,280.00
8,160.00
8,160.00
8,050.94
+0.74%
4,800
0.48
Mar 24, 2026
8,460.00
8,460.00
8,060.00
8,100.00
7,991.74
+1.12%
15,600
1.59
Mar 23, 2026
8,120.00
8,120.00
8,000.00
8,010.00
7,902.94
-3.26%
14,600
1.50
Mar 20, 2026
8,280.00
8,450.00
8,280.00
8,280.00
8,169.33
0.00%
0
0.00
Mar 19, 2026
8,450.00
8,450.00
8,280.00
8,280.00
8,169.33
-2.13%
15,000
1.52
Mar 18, 2026
8,480.00
8,510.00
8,410.00
8,460.00
8,346.93
+0.48%
9,200
0.93
Mar 17, 2026
8,530.00
8,540.00
8,410.00
8,420.00
8,307.46
-0.36%
7,500
0.76
Mar 16, 2026
8,460.00
8,590.00
8,420.00
8,450.00
8,337.06
-1.52%
12,700
1.28
Mar 13, 2026
8,430.00
8,580.00
8,430.00
8,580.00
8,465.32
+0.23%
6,600
0.66
Mar 12, 2026
8,790.00
8,790.00
8,520.00
8,560.00
8,445.59
-3.17%
17,800
1.81
Mar 11, 2026
8,770.00
8,910.00
8,740.00
8,840.00
8,721.85
+1.84%
8,900
0.91
Mar 10, 2026
8,700.00
8,740.00
8,550.00
8,680.00
8,563.99
+2.84%
9,500
0.97
Mar 09, 2026
8,430.00
8,600.00
8,380.00
8,440.00
8,327.19
-3.10%
19,600
2.02
Mar 06, 2026
8,660.00
8,720.00
8,560.00
8,710.00
8,593.58
+0.81%
7,400
0.76
Mar 05, 2026
8,500.00
8,720.00
8,500.00
8,640.00
8,524.52
+3.47%
7,400
0.77
Mar 04, 2026
8,620.00
8,680.00
8,250.00
8,350.00
8,238.40
-4.57%
27,000
2.91
Mar 03, 2026
8,880.00
8,880.00
8,750.00
8,750.00
8,633.05
-1.57%
11,600
1.27
Mar 02, 2026
8,780.00
8,890.00
8,640.00
8,890.00
8,771.18
-0.45%
10,900
1.20
Feb 27, 2026
8,630.00
8,930.00
8,610.00
8,930.00
8,810.64
+4.08%
12,500
1.38
Feb 26, 2026
8,400.00
8,670.00
8,350.00
8,580.00
8,465.32
+2.75%
12,000
1.33
Feb 25, 2026
8,420.00
8,480.00
8,350.00
8,350.00
8,238.40
0.00%
7,600
0.83
Feb 24, 2026
8,350.00
8,450.00
8,350.00
8,350.00
8,238.40
+0.12%
6,700
0.73
Feb 23, 2026
8,340.00
8,420.00
8,330.00
8,340.00
8,228.53
0.00%
0
0.00
Feb 20, 2026
8,400.00
8,420.00
8,330.00
8,340.00
8,228.53
-0.48%
3,500
0.37
Feb 19, 2026
8,280.00
8,490.00
8,280.00
8,380.00
8,268.00
+1.21%
8,900
0.95
Feb 18, 2026
8,150.00
8,310.00
8,120.00
8,280.00
8,169.33
+1.60%
9,200
0.99
Feb 17, 2026
8,220.00
8,250.00
8,150.00
8,150.00
8,041.07
-1.09%
8,900
0.97
Feb 16, 2026
8,220.00
8,320.00
8,180.00
8,240.00
8,129.87
+0.24%
8,500
0.93
Feb 13, 2026
8,150.00
8,250.00
8,150.00
8,220.00
8,110.13
-0.12%
6,200
0.67
Feb 12, 2026
8,290.00
8,370.00
8,170.00
8,230.00
8,120.00
-1.44%
13,500
1.46
Feb 11, 2026
8,350.00
8,450.00
8,350.00
8,350.00
8,238.40
0.00%
0
0.00
Feb 10, 2026
8,380.00
8,450.00
8,350.00
8,350.00
8,238.40
-0.36%
7,700
0.80
Feb 09, 2026
8,280.00
8,440.00
8,240.00
8,380.00
8,268.00
+2.32%
15,800
1.66
Feb 06, 2026
8,280.00
8,300.00
8,120.00
8,190.00
8,080.53
-0.36%
12,000
1.25
Feb 05, 2026
7,930.00
8,400.00
7,890.00
8,220.00
8,110.13
+3.92%
15,900
1.64
Feb 04, 2026
7,910.00
7,970.00
7,910.00
7,910.00
7,804.28
-0.38%
5,200
0.52
Feb 03, 2026
7,890.00
8,100.00
7,870.00
7,940.00
7,833.88
+0.76%
14,900
1.38
Feb 02, 2026
7,760.00
7,890.00
7,760.00
7,880.00
7,774.68
+1.55%
7,000
0.65
Jan 30, 2026
7,610.00
7,820.00
7,580.00
7,760.00
7,656.28
+1.84%
9,200
0.86
Jan 29, 2026
7,590.00
7,680.00
7,550.00
7,620.00
7,518.15
+0.93%
7,400
0.70
Rows: