RESOL HOLDINGS Co., Ltd. (JP:5261)
:5261
Want to see JP:5261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,950.00
7,020.00
6,950.00
6,980.00
6,980.00
+0.14%
2,700
0.29
May 21, 2026
6,970.00
7,070.00
6,970.00
6,970.00
6,970.00
-0.85%
4,000
0.43
May 20, 2026
7,120.00
7,120.00
6,970.00
7,030.00
7,030.00
-0.85%
7,300
0.79
May 19, 2026
7,000.00
7,150.00
6,970.00
7,090.00
7,090.00
+1.43%
9,000
0.97
May 18, 2026
6,840.00
6,990.00
6,840.00
6,990.00
6,990.00
+2.04%
5,300
0.57
May 15, 2026
6,760.00
6,930.00
6,750.00
6,850.00
6,850.00
0.00%
12,100
1.30
May 14, 2026
7,000.00
7,060.00
6,800.00
6,850.00
6,850.00
-2.14%
16,400
1.79
May 13, 2026
7,000.00
7,080.00
7,000.00
7,000.00
7,000.00
-0.71%
4,700
0.51
May 12, 2026
7,040.00
7,120.00
7,010.00
7,050.00
7,050.00
+0.14%
3,500
0.37
May 11, 2026
7,100.00
7,110.00
7,040.00
7,040.00
7,040.00
-0.71%
3,600
0.39
May 08, 2026
6,940.00
7,100.00
6,940.00
7,090.00
7,090.00
+1.87%
11,000
1.19
May 07, 2026
7,060.00
7,200.00
6,910.00
6,960.00
6,960.00
-1.14%
25,800
2.84
May 06, 2026
7,030.00
7,120.00
7,000.00
7,040.00
7,040.00
0.00%
0
0.00
May 05, 2026
7,030.00
7,120.00
7,000.00
7,040.00
7,040.00
0.00%
0
0.00
May 04, 2026
7,030.00
7,120.00
7,000.00
7,040.00
7,040.00
0.00%
0
0.00
May 01, 2026
7,030.00
7,120.00
7,000.00
7,040.00
7,040.00
-0.71%
6,700
0.69
Apr 30, 2026
7,250.00
7,250.00
6,990.00
7,090.00
7,090.00
-2.48%
15,700
1.63
Apr 29, 2026
7,270.00
7,270.00
7,140.00
7,270.00
7,270.00
0.00%
0
0.00
Apr 28, 2026
7,160.00
7,270.00
7,140.00
7,270.00
7,270.00
+2.25%
5,000
0.51
Apr 27, 2026
7,140.00
7,210.00
7,110.00
7,110.00
7,110.00
-1.25%
6,500
0.66
Apr 24, 2026
7,250.00
7,300.00
7,200.00
7,200.00
7,200.00
-1.37%
8,600
0.88
Apr 23, 2026
7,320.00
7,330.00
7,270.00
7,300.00
7,300.00
-0.41%
5,100
0.52
Apr 22, 2026
7,360.00
7,370.00
7,290.00
7,330.00
7,330.00
-0.54%
5,100
0.51
Apr 21, 2026
7,350.00
7,410.00
7,340.00
7,370.00
7,370.00
+0.27%
2,800
0.28
Apr 20, 2026
7,450.00
7,450.00
7,350.00
7,350.00
7,350.00
-0.81%
2,300
0.23
Apr 17, 2026
7,380.00
7,480.00
7,380.00
7,410.00
7,410.00
0.00%
3,000
0.29
Apr 16, 2026
7,450.00
7,490.00
7,400.00
7,410.00
7,410.00
+0.14%
3,800
0.36
Apr 15, 2026
7,370.00
7,520.00
7,370.00
7,400.00
7,400.00
-0.80%
3,200
0.30
Apr 14, 2026
7,370.00
7,510.00
7,370.00
7,460.00
7,460.00
+1.77%
5,200
0.48
Apr 13, 2026
7,370.00
7,410.00
7,300.00
7,330.00
7,330.00
-1.35%
7,200
0.66
Apr 10, 2026
7,540.00
7,540.00
7,430.00
7,430.00
7,430.00
-1.46%
4,800
0.43
Apr 09, 2026
7,670.00
7,670.00
7,500.00
7,540.00
7,540.00
-1.95%
8,900
0.81
Apr 08, 2026
7,560.00
7,690.00
7,520.00
7,690.00
7,690.00
+3.50%
10,100
0.92
Apr 07, 2026
7,360.00
7,470.00
7,360.00
7,430.00
7,430.00
+1.09%
4,700
0.42
Apr 06, 2026
7,220.00
7,360.00
7,220.00
7,350.00
7,350.00
+1.38%
5,400
0.48
Apr 03, 2026
7,210.00
7,280.00
7,180.00
7,250.00
7,250.00
+0.97%
6,500
0.58
Apr 02, 2026
7,080.00
7,320.00
7,050.00
7,180.00
7,180.00
+1.99%
18,900
1.70
Apr 01, 2026
7,250.00
7,260.00
6,960.00
7,040.00
7,040.00
-0.85%
21,100
1.96
Mar 31, 2026
7,400.00
7,450.00
7,100.00
7,100.00
7,100.00
-4.44%
24,400
2.35
Mar 30, 2026
7,310.00
7,510.00
7,270.00
7,430.00
7,430.00
-8.50%
31,900
3.23
Mar 27, 2026
8,110.00
8,260.00
8,100.00
8,230.00
8,120.00
+1.48%
18,000
1.84
Mar 26, 2026
8,160.00
8,170.00
8,090.00
8,110.00
8,001.60
-0.61%
10,900
1.11
Mar 25, 2026
8,220.00
8,280.00
8,160.00
8,160.00
8,050.94
+0.74%
4,800
0.48
Mar 24, 2026
8,460.00
8,460.00
8,060.00
8,100.00
7,991.74
+1.12%
15,600
1.59
Mar 23, 2026
8,120.00
8,120.00
8,000.00
8,010.00
7,902.94
-3.26%
14,600
1.50
Mar 20, 2026
8,280.00
8,450.00
8,280.00
8,280.00
8,169.33
0.00%
0
0.00
Mar 19, 2026
8,450.00
8,450.00
8,280.00
8,280.00
8,169.33
-2.13%
15,000
1.52
Mar 18, 2026
8,480.00
8,510.00
8,410.00
8,460.00
8,346.93
+0.48%
9,200
0.93
Mar 17, 2026
8,530.00
8,540.00
8,410.00
8,420.00
8,307.46
-0.36%
7,500
0.76
Mar 16, 2026
8,460.00
8,590.00
8,420.00
8,450.00
8,337.06
-1.52%
12,700
1.28
Rows: